baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:31 | - | 75,45 |
03.10.24 15:06:30 | - | 75,45 |
03.10.24 15:06:29 | - | 75,44 |
03.10.24 15:06:28 | - | 75,42 |
03.10.24 15:06:26 | - | 75,43 |
03.10.24 15:06:25 | - | 75,42 |
03.10.24 15:06:24 | - | 75,41 |
03.10.24 15:06:23 | - | 75,42 |
03.10.24 15:06:22 | - | 75,42 |
03.10.24 15:06:21 | - | 75,42 |
03.10.24 15:06:20 | - | 75,42 |
03.10.24 15:06:17 | - | 75,41 |
03.10.24 15:06:17 | - | 75,41 |
03.10.24 15:06:15 | - | 75,41 |
03.10.24 15:06:14 | - | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:11 | - | 75,44 |
03.10.24 15:06:11 | - | 75,44 |
03.10.24 15:06:10 | - | 75,45 |
03.10.24 15:06:09 | - | 75,46 |
03.10.24 15:06:06 | - | 75,47 |
03.10.24 15:06:04 | - | 75,47 |
03.10.24 15:06:03 | - | 75,48 |
03.10.24 15:06:02 | - | 75,48 |
03.10.24 15:06:01 | - | 75,48 |
03.10.24 15:05:58 | - | 75,48 |
03.10.24 15:05:55 | - | 75,47 |
03.10.24 15:05:54 | - | 75,47 |
03.10.24 15:05:53 | - | 75,49 |
03.10.24 15:05:51 | - | 75,48 |
03.10.24 15:05:49 | - | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:46 | - | 75,50 |
03.10.24 15:05:40 | - | 75,51 |
03.10.24 15:05:39 | - | 75,51 |
03.10.24 15:05:38 | - | 75,51 |
03.10.24 15:05:35 | - | 75,52 |
03.10.24 15:05:34 | - | 75,51 |
03.10.24 15:05:33 | - | 75,51 |
03.10.24 15:05:32 | - | 75,52 |
03.10.24 15:05:29 | - | 75,52 |
03.10.24 15:05:28 | - | 75,52 |
03.10.24 15:05:25 | - | 75,51 |
03.10.24 15:05:24 | - | 75,51 |
03.10.24 15:05:23 | - | 75,50 |
03.10.24 15:05:21 | - | 75,50 |
03.10.24 15:05:19 | - | 75,49 |