baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:04 | - | 75,38 |
03.10.24 15:10:01 | - | 75,39 |
03.10.24 15:10:00 | - | 75,38 |
03.10.24 15:09:59 | - | 75,38 |
03.10.24 15:09:59 | - | 75,38 |
03.10.24 15:09:57 | - | 75,39 |
03.10.24 15:09:56 | - | 75,40 |
03.10.24 15:09:55 | - | 75,40 |
03.10.24 15:09:53 | - | 75,40 |
03.10.24 15:09:53 | - | 75,40 |
03.10.24 15:09:52 | - | 75,41 |
03.10.24 15:09:51 | - | 75,40 |
03.10.24 15:09:49 | - | 75,41 |
03.10.24 15:09:48 | - | 75,41 |
03.10.24 15:09:46 | - | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:45 | - | 75,43 |
03.10.24 15:09:43 | - | 75,43 |
03.10.24 15:09:42 | - | 75,44 |
03.10.24 15:09:40 | - | 75,43 |
03.10.24 15:09:39 | - | 75,44 |
03.10.24 15:09:38 | - | 75,43 |
03.10.24 15:09:36 | - | 75,43 |
03.10.24 15:09:35 | - | 75,43 |
03.10.24 15:09:34 | - | 75,43 |
03.10.24 15:09:33 | - | 75,43 |
03.10.24 15:09:29 | - | 75,43 |
03.10.24 15:09:25 | - | 75,43 |
03.10.24 15:09:23 | - | 75,42 |
03.10.24 15:09:22 | - | 75,42 |
03.10.24 15:09:20 | - | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:18 | - | 75,40 |
03.10.24 15:09:13 | - | 75,39 |
03.10.24 15:09:12 | - | 75,38 |
03.10.24 15:09:10 | - | 75,38 |
03.10.24 15:09:09 | - | 75,38 |
03.10.24 15:09:08 | - | 75,38 |
03.10.24 15:09:06 | - | 75,37 |
03.10.24 15:09:04 | - | 75,37 |
03.10.24 15:09:02 | - | 75,36 |
03.10.24 15:09:02 | - | 75,37 |
03.10.24 15:09:01 | - | 75,36 |
03.10.24 15:09:00 | - | 75,36 |
03.10.24 15:08:57 | - | 75,36 |
03.10.24 15:08:56 | - | 75,36 |
03.10.24 15:08:51 | - | 75,36 |