baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:08 | - | 75,48 |
03.10.24 15:14:05 | - | 75,48 |
03.10.24 15:14:04 | - | 75,48 |
03.10.24 15:14:02 | - | 75,48 |
03.10.24 15:14:01 | - | 75,47 |
03.10.24 15:14:00 | - | 75,47 |
03.10.24 15:13:58 | - | 75,47 |
03.10.24 15:13:58 | - | 75,47 |
03.10.24 15:13:54 | - | 75,48 |
03.10.24 15:13:53 | - | 75,47 |
03.10.24 15:13:52 | - | 75,47 |
03.10.24 15:13:50 | - | 75,46 |
03.10.24 15:13:49 | - | 75,46 |
03.10.24 15:13:48 | - | 75,47 |
03.10.24 15:13:46 | - | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:44 | - | 75,45 |
03.10.24 15:13:43 | - | 75,45 |
03.10.24 15:13:40 | - | 75,45 |
03.10.24 15:13:39 | - | 75,44 |
03.10.24 15:13:37 | - | 75,44 |
03.10.24 15:13:33 | - | 75,43 |
03.10.24 15:13:30 | - | 75,42 |
03.10.24 15:13:29 | - | 75,42 |
03.10.24 15:13:27 | - | 75,42 |
03.10.24 15:13:26 | - | 75,41 |
03.10.24 15:13:20 | - | 75,41 |
03.10.24 15:13:18 | - | 75,39 |
03.10.24 15:13:16 | - | 75,39 |
03.10.24 15:13:15 | - | 75,39 |
03.10.24 15:13:14 | - | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:10 | - | 75,38 |
03.10.24 15:13:09 | - | 75,38 |
03.10.24 15:13:08 | - | 75,37 |
03.10.24 15:13:05 | - | 75,38 |
03.10.24 15:13:04 | - | 75,37 |
03.10.24 15:12:57 | - | 75,37 |
03.10.24 15:12:56 | - | 75,37 |
03.10.24 15:12:53 | - | 75,37 |
03.10.24 15:12:50 | - | 75,37 |
03.10.24 15:12:47 | - | 75,37 |
03.10.24 15:12:45 | - | 75,37 |
03.10.24 15:12:45 | - | 75,38 |
03.10.24 15:12:42 | - | 75,37 |
03.10.24 15:12:40 | - | 75,37 |
03.10.24 15:12:37 | - | 75,36 |