baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:15 | - | 75,50 |
03.10.24 15:15:14 | - | 75,50 |
03.10.24 15:15:13 | - | 75,49 |
03.10.24 15:15:12 | - | 75,49 |
03.10.24 15:15:10 | - | 75,48 |
03.10.24 15:15:08 | - | 75,46 |
03.10.24 15:15:06 | - | 75,46 |
03.10.24 15:15:06 | - | 75,47 |
03.10.24 15:15:04 | - | 75,49 |
03.10.24 15:15:04 | - | 75,49 |
03.10.24 15:15:03 | - | 75,50 |
03.10.24 15:15:01 | - | 75,51 |
03.10.24 15:15:00 | - | 75,52 |
03.10.24 15:14:57 | - | 75,52 |
03.10.24 15:14:56 | - | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:54 | - | 75,53 |
03.10.24 15:14:50 | - | 75,53 |
03.10.24 15:14:45 | - | 75,53 |
03.10.24 15:14:45 | - | 75,53 |
03.10.24 15:14:44 | - | 75,53 |
03.10.24 15:14:42 | - | 75,53 |
03.10.24 15:14:41 | - | 75,52 |
03.10.24 15:14:40 | - | 75,51 |
03.10.24 15:14:38 | - | 75,52 |
03.10.24 15:14:38 | - | 75,51 |
03.10.24 15:14:37 | - | 75,51 |
03.10.24 15:14:35 | - | 75,52 |
03.10.24 15:14:35 | - | 75,52 |
03.10.24 15:14:31 | - | 75,52 |
03.10.24 15:14:29 | - | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:28 | - | 75,53 |
03.10.24 15:14:25 | - | 75,53 |
03.10.24 15:14:25 | - | 75,53 |
03.10.24 15:14:23 | - | 75,52 |
03.10.24 15:14:23 | - | 75,52 |
03.10.24 15:14:22 | - | 75,53 |
03.10.24 15:14:20 | - | 75,51 |
03.10.24 15:14:19 | - | 75,51 |
03.10.24 15:14:18 | - | 75,50 |
03.10.24 15:14:17 | - | 75,50 |
03.10.24 15:14:16 | - | 75,50 |
03.10.24 15:14:12 | - | 75,49 |
03.10.24 15:14:11 | - | 75,49 |
03.10.24 15:14:10 | - | 75,49 |
03.10.24 15:14:09 | - | 75,48 |