baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:51 | - | 75,35 |
03.10.24 15:08:43 | - | 75,36 |
03.10.24 15:08:39 | - | 75,36 |
03.10.24 15:08:39 | - | 75,36 |
03.10.24 15:08:37 | - | 75,36 |
03.10.24 15:08:36 | - | 75,35 |
03.10.24 15:08:35 | - | 75,36 |
03.10.24 15:08:34 | - | 75,35 |
03.10.24 15:08:32 | - | 75,34 |
03.10.24 15:08:32 | - | 75,34 |
03.10.24 15:08:28 | - | 75,32 |
03.10.24 15:08:25 | - | 75,32 |
03.10.24 15:08:23 | - | 75,32 |
03.10.24 15:08:22 | - | 75,32 |
03.10.24 15:08:21 | - | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:19 | - | 75,30 |
03.10.24 15:08:19 | - | 75,29 |
03.10.24 15:08:17 | - | 75,30 |
03.10.24 15:08:16 | - | 75,30 |
03.10.24 15:08:15 | - | 75,30 |
03.10.24 15:08:14 | - | 75,31 |
03.10.24 15:08:12 | - | 75,31 |
03.10.24 15:08:11 | - | 75,31 |
03.10.24 15:08:08 | - | 75,30 |
03.10.24 15:08:06 | - | 75,30 |
03.10.24 15:08:02 | - | 75,29 |
03.10.24 15:08:02 | - | 75,28 |
03.10.24 15:08:01 | - | 75,29 |
03.10.24 15:07:59 | - | 75,32 |
03.10.24 15:07:58 | - | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:58 | - | 75,31 |
03.10.24 15:07:55 | - | 75,32 |
03.10.24 15:07:54 | - | 75,32 |
03.10.24 15:07:50 | - | 75,31 |
03.10.24 15:07:48 | - | 75,30 |
03.10.24 15:07:45 | - | 75,28 |
03.10.24 15:07:44 | - | 75,27 |
03.10.24 15:07:42 | - | 75,26 |
03.10.24 15:07:41 | - | 75,26 |
03.10.24 15:07:39 | - | 75,28 |
03.10.24 15:07:37 | - | 75,28 |
03.10.24 15:07:36 | - | 75,29 |
03.10.24 15:07:35 | - | 75,30 |
03.10.24 15:07:34 | - | 75,26 |
03.10.24 15:07:32 | - | 75,26 |