baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:12 | - | 75,60 |
03.10.24 15:04:10 | - | 75,61 |
03.10.24 15:04:10 | - | 75,61 |
03.10.24 15:04:09 | - | 75,62 |
03.10.24 15:04:06 | - | 75,63 |
03.10.24 15:04:06 | - | 75,63 |
03.10.24 15:04:05 | - | 75,61 |
03.10.24 15:04:04 | - | 75,61 |
03.10.24 15:04:02 | - | 75,60 |
03.10.24 15:04:01 | - | 75,60 |
03.10.24 15:04:00 | - | 75,60 |
03.10.24 15:03:58 | - | 75,59 |
03.10.24 15:03:57 | - | 75,60 |
03.10.24 15:03:57 | - | 75,59 |
03.10.24 15:03:56 | - | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:54 | - | 75,60 |
03.10.24 15:03:53 | - | 75,60 |
03.10.24 15:03:52 | - | 75,58 |
03.10.24 15:03:51 | - | 75,57 |
03.10.24 15:03:49 | - | 75,57 |
03.10.24 15:03:49 | - | 75,56 |
03.10.24 15:03:46 | - | 75,56 |
03.10.24 15:03:45 | - | 75,55 |
03.10.24 15:03:44 | - | 75,55 |
03.10.24 15:03:42 | - | 75,55 |
03.10.24 15:03:41 | - | 75,54 |
03.10.24 15:03:37 | - | 75,53 |
03.10.24 15:03:35 | - | 75,53 |
03.10.24 15:03:34 | - | 75,53 |
03.10.24 15:03:33 | - | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:32 | - | 75,52 |
03.10.24 15:03:31 | - | 75,53 |
03.10.24 15:03:28 | - | 75,53 |
03.10.24 15:03:26 | - | 75,53 |
03.10.24 15:03:18 | - | 75,53 |
03.10.24 15:03:17 | - | 75,52 |
03.10.24 15:03:17 | - | 75,51 |
03.10.24 15:03:14 | - | 75,51 |
03.10.24 15:03:11 | - | 75,51 |
03.10.24 15:03:10 | - | 75,51 |
03.10.24 15:03:09 | - | 75,52 |
03.10.24 15:03:08 | - | 75,52 |
03.10.24 15:03:05 | - | 75,53 |
03.10.24 15:03:04 | - | 75,52 |
03.10.24 15:03:03 | - | 75,52 |