baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:33 | - | 75,54 |
03.10.24 15:00:30 | - | 75,55 |
03.10.24 15:00:28 | - | 75,56 |
03.10.24 15:00:27 | - | 75,55 |
03.10.24 15:00:24 | - | 75,55 |
03.10.24 15:00:24 | - | 75,54 |
03.10.24 15:00:21 | - | 75,54 |
03.10.24 15:00:15 | - | 75,54 |
03.10.24 15:00:14 | - | 75,53 |
03.10.24 15:00:14 | - | 75,54 |
03.10.24 15:00:10 | - | 75,53 |
03.10.24 15:00:09 | - | 75,53 |
03.10.24 15:00:08 | - | 75,54 |
03.10.24 15:00:07 | - | 75,55 |
03.10.24 15:00:06 | - | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:05 | - | 75,56 |
03.10.24 15:00:04 | - | 75,52 |
03.10.24 15:00:03 | - | 75,52 |
03.10.24 15:00:01 | - | 75,50 |
03.10.24 15:00:00 | - | 75,48 |
03.10.24 14:59:59 | - | 75,46 |
03.10.24 14:59:58 | - | 75,46 |
03.10.24 14:59:57 | - | 75,44 |
03.10.24 14:59:56 | - | 75,42 |
03.10.24 14:59:55 | - | 75,43 |
03.10.24 14:59:54 | - | 75,42 |
03.10.24 14:59:51 | - | 75,42 |
03.10.24 14:59:50 | - | 75,41 |
03.10.24 14:59:47 | - | 75,41 |
03.10.24 14:59:46 | - | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:40 | - | 75,41 |
03.10.24 14:59:39 | - | 75,41 |
03.10.24 14:59:38 | - | 75,40 |
03.10.24 14:59:37 | - | 75,41 |
03.10.24 14:59:36 | - | 75,40 |
03.10.24 14:59:35 | - | 75,41 |
03.10.24 14:59:32 | - | 75,41 |
03.10.24 14:59:32 | - | 75,40 |
03.10.24 14:59:27 | - | 75,41 |
03.10.24 14:59:24 | - | 75,42 |
03.10.24 14:59:23 | - | 75,42 |
03.10.24 14:59:22 | - | 75,43 |
03.10.24 14:59:21 | - | 75,43 |
03.10.24 14:59:21 | - | 75,44 |
03.10.24 14:59:19 | - | 75,44 |