baha Brent Indication
78,21 USD +0,89 % (+0,69)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
04.10.24 21:59:58 RTI
Bid: -
|
Ask: -
78,21 USD
+0,89 %
(+0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:44 | - | 75,54 |
03.10.24 15:01:42 | - | 75,54 |
03.10.24 15:01:42 | - | 75,54 |
03.10.24 15:01:39 | - | 75,54 |
03.10.24 15:01:38 | - | 75,54 |
03.10.24 15:01:37 | - | 75,53 |
03.10.24 15:01:36 | - | 75,53 |
03.10.24 15:01:35 | - | 75,53 |
03.10.24 15:01:33 | - | 75,50 |
03.10.24 15:01:31 | - | 75,51 |
03.10.24 15:01:28 | - | 75,52 |
03.10.24 15:01:28 | - | 75,51 |
03.10.24 15:01:27 | - | 75,51 |
03.10.24 15:01:22 | - | 75,51 |
03.10.24 15:01:22 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:19 | - | 75,50 |
03.10.24 15:01:17 | - | 75,50 |
03.10.24 15:01:16 | - | 75,50 |
03.10.24 15:01:14 | - | 75,50 |
03.10.24 15:01:12 | - | 75,50 |
03.10.24 15:01:11 | - | 75,51 |
03.10.24 15:01:09 | - | 75,50 |
03.10.24 15:01:07 | - | 75,49 |
03.10.24 15:01:07 | - | 75,48 |
03.10.24 15:01:06 | - | 75,48 |
03.10.24 15:01:04 | - | 75,48 |
03.10.24 15:01:04 | - | 75,47 |
03.10.24 15:01:03 | - | 75,48 |
03.10.24 15:01:01 | - | 75,49 |
03.10.24 15:00:59 | - | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:59 | - | 75,48 |
03.10.24 15:00:57 | - | 75,48 |
03.10.24 15:00:53 | - | 75,49 |
03.10.24 15:00:51 | - | 75,49 |
03.10.24 15:00:49 | - | 75,50 |
03.10.24 15:00:48 | - | 75,50 |
03.10.24 15:00:47 | - | 75,51 |
03.10.24 15:00:46 | - | 75,51 |
03.10.24 15:00:45 | - | 75,52 |
03.10.24 15:00:43 | - | 75,52 |
03.10.24 15:00:42 | - | 75,53 |
03.10.24 15:00:39 | - | 75,53 |
03.10.24 15:00:37 | - | 75,53 |
03.10.24 15:00:35 | - | 75,54 |
03.10.24 15:00:35 | - | 75,54 |