baha Brent Indication
74,16 USD +0,69 % (+0,51)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.12.24 22:00:00 RTI
Bid: -
|
Ask: -
74,16 USD
+0,69 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:30:34 | - | 74,16 |
| 27.12.24 18:30:32 | - | 74,16 |
| 27.12.24 18:30:27 | - | 74,16 |
| 27.12.24 18:30:24 | - | 74,17 |
| 27.12.24 18:30:18 | - | 74,16 |
| 27.12.24 18:30:16 | - | 74,17 |
| 27.12.24 18:30:11 | - | 74,16 |
| 27.12.24 18:30:05 | - | 74,16 |
| 27.12.24 18:30:03 | - | 74,15 |
| 27.12.24 18:29:59 | - | 74,15 |
| 27.12.24 18:29:56 | - | 74,15 |
| 27.12.24 18:29:56 | - | 74,14 |
| 27.12.24 18:29:49 | - | 74,15 |
| 27.12.24 18:29:46 | - | 74,15 |
| 27.12.24 18:29:44 | - | 74,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:29:14 | - | 74,16 |
| 27.12.24 18:29:07 | - | 74,16 |
| 27.12.24 18:29:01 | - | 74,16 |
| 27.12.24 18:28:56 | - | 74,16 |
| 27.12.24 18:28:50 | - | 74,15 |
| 27.12.24 18:28:32 | - | 74,15 |
| 27.12.24 18:28:27 | - | 74,15 |
| 27.12.24 18:28:26 | - | 74,15 |
| 27.12.24 18:28:21 | - | 74,16 |
| 27.12.24 18:28:19 | - | 74,17 |
| 27.12.24 18:28:16 | - | 74,17 |
| 27.12.24 18:28:10 | - | 74,17 |
| 27.12.24 18:28:08 | - | 74,17 |
| 27.12.24 18:28:05 | - | 74,18 |
| 27.12.24 18:28:01 | - | 74,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:28:00 | - | 74,18 |
| 27.12.24 18:27:57 | - | 74,18 |
| 27.12.24 18:27:53 | - | 74,17 |
| 27.12.24 18:27:52 | - | 74,18 |
| 27.12.24 18:27:44 | - | 74,18 |
| 27.12.24 18:27:42 | - | 74,19 |
| 27.12.24 18:27:41 | - | 74,18 |
| 27.12.24 18:27:38 | - | 74,18 |
| 27.12.24 18:27:37 | - | 74,18 |
| 27.12.24 18:27:33 | - | 74,19 |
| 27.12.24 18:27:31 | - | 74,19 |
| 27.12.24 18:27:18 | - | 74,19 |
| 27.12.24 18:27:17 | - | 74,19 |
| 27.12.24 18:27:12 | - | 74,19 |
| 27.12.24 18:27:11 | - | 74,20 |