baha Brent Indication
74,26 USD +0,83 % (+0,61)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.12.24 21:07:31 RTI
Bid: -
|
Ask: -
74,26 USD
+0,83 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:08 | - | 74,24 |
| 18:05:05 | - | 74,24 |
| 18:05:01 | - | 74,24 |
| 18:04:57 | - | 74,23 |
| 18:04:46 | - | 74,23 |
| 18:04:43 | - | 74,23 |
| 18:04:36 | - | 74,22 |
| 18:04:33 | - | 74,23 |
| 18:04:28 | - | 74,23 |
| 18:04:18 | - | 74,24 |
| 18:04:14 | - | 74,24 |
| 18:04:08 | - | 74,23 |
| 18:04:06 | - | 74,23 |
| 18:04:04 | - | 74,24 |
| 18:04:03 | - | 74,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:01 | - | 74,23 |
| 18:04:01 | - | 74,23 |
| 18:03:57 | - | 74,23 |
| 18:03:56 | - | 74,23 |
| 18:03:49 | - | 74,24 |
| 18:03:40 | - | 74,23 |
| 18:03:37 | - | 74,23 |
| 18:03:36 | - | 74,24 |
| 18:03:33 | - | 74,24 |
| 18:03:31 | - | 74,25 |
| 18:03:25 | - | 74,25 |
| 18:03:24 | - | 74,26 |
| 18:03:09 | - | 74,26 |
| 18:03:06 | - | 74,26 |
| 18:03:05 | - | 74,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:02 | - | 74,26 |
| 18:02:59 | - | 74,26 |
| 18:02:57 | - | 74,26 |
| 18:02:49 | - | 74,25 |
| 18:02:41 | - | 74,25 |
| 18:02:41 | - | 74,25 |
| 18:02:37 | - | 74,25 |
| 18:02:33 | - | 74,26 |
| 18:02:27 | - | 74,26 |
| 18:02:21 | - | 74,27 |
| 18:02:18 | - | 74,27 |
| 18:02:15 | - | 74,26 |
| 18:02:13 | - | 74,25 |
| 18:02:10 | - | 74,25 |
| 18:02:08 | - | 74,25 |