baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:34 | - | 74,03 |
20.09.24 19:11:32 | - | 74,03 |
20.09.24 19:11:30 | - | 74,03 |
20.09.24 19:11:26 | - | 74,02 |
20.09.24 19:11:21 | - | 74,01 |
20.09.24 19:11:17 | - | 74,00 |
20.09.24 19:11:13 | - | 74,00 |
20.09.24 19:11:12 | - | 74,01 |
20.09.24 19:11:11 | - | 74,02 |
20.09.24 19:11:07 | - | 74,02 |
20.09.24 19:11:05 | - | 74,02 |
20.09.24 19:11:04 | - | 74,01 |
20.09.24 19:11:01 | - | 74,01 |
20.09.24 19:10:49 | - | 74,00 |
20.09.24 19:10:45 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:40 | - | 74,00 |
20.09.24 19:10:34 | - | 74,00 |
20.09.24 19:10:24 | - | 74,00 |
20.09.24 19:10:20 | - | 74,00 |
20.09.24 19:10:19 | - | 74,00 |
20.09.24 19:10:16 | - | 73,99 |
20.09.24 19:10:14 | - | 74,00 |
20.09.24 19:10:12 | - | 74,00 |
20.09.24 19:10:10 | - | 74,00 |
20.09.24 19:10:10 | - | 73,99 |
20.09.24 19:10:08 | - | 73,99 |
20.09.24 19:10:07 | - | 74,00 |
20.09.24 19:10:03 | - | 73,99 |
20.09.24 19:10:03 | - | 73,99 |
20.09.24 19:10:02 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:01 | - | 74,00 |
20.09.24 19:09:59 | - | 73,99 |
20.09.24 19:09:58 | - | 74,00 |
20.09.24 19:09:56 | - | 74,01 |
20.09.24 19:09:54 | - | 74,01 |
20.09.24 19:09:52 | - | 74,01 |
20.09.24 19:09:52 | - | 74,01 |
20.09.24 19:09:50 | - | 74,01 |
20.09.24 19:09:48 | - | 74,02 |
20.09.24 19:09:47 | - | 74,01 |
20.09.24 19:09:45 | - | 74,02 |
20.09.24 19:09:43 | - | 74,02 |
20.09.24 19:09:42 | - | 74,03 |
20.09.24 19:09:38 | - | 74,03 |
20.09.24 19:09:36 | - | 74,04 |