baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:10 | - | 74,08 |
20.09.24 19:14:08 | - | 74,08 |
20.09.24 19:14:05 | - | 74,08 |
20.09.24 19:14:02 | - | 74,08 |
20.09.24 19:14:00 | - | 74,08 |
20.09.24 19:13:53 | - | 74,09 |
20.09.24 19:13:49 | - | 74,09 |
20.09.24 19:13:43 | - | 74,08 |
20.09.24 19:13:38 | - | 74,08 |
20.09.24 19:13:36 | - | 74,08 |
20.09.24 19:13:36 | - | 74,09 |
20.09.24 19:13:32 | - | 74,10 |
20.09.24 19:13:27 | - | 74,09 |
20.09.24 19:13:23 | - | 74,08 |
20.09.24 19:13:20 | - | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:12 | - | 74,07 |
20.09.24 19:13:12 | - | 74,06 |
20.09.24 19:13:08 | - | 74,07 |
20.09.24 19:13:06 | - | 74,08 |
20.09.24 19:13:04 | - | 74,08 |
20.09.24 19:13:01 | - | 74,08 |
20.09.24 19:13:00 | - | 74,08 |
20.09.24 19:12:59 | - | 74,07 |
20.09.24 19:12:50 | - | 74,07 |
20.09.24 19:12:46 | - | 74,06 |
20.09.24 19:12:34 | - | 74,05 |
20.09.24 19:12:33 | - | 74,04 |
20.09.24 19:12:27 | - | 74,05 |
20.09.24 19:12:24 | - | 74,04 |
20.09.24 19:12:21 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:19 | - | 74,04 |
20.09.24 19:12:13 | - | 74,05 |
20.09.24 19:12:10 | - | 74,04 |
20.09.24 19:12:08 | - | 74,05 |
20.09.24 19:12:07 | - | 74,04 |
20.09.24 19:12:06 | - | 74,04 |
20.09.24 19:12:01 | - | 74,04 |
20.09.24 19:11:51 | - | 74,04 |
20.09.24 19:11:49 | - | 74,04 |
20.09.24 19:11:48 | - | 74,04 |
20.09.24 19:11:47 | - | 74,05 |
20.09.24 19:11:43 | - | 74,05 |
20.09.24 19:11:40 | - | 74,04 |
20.09.24 19:11:39 | - | 74,04 |
20.09.24 19:11:37 | - | 74,03 |