baha Brent Indication
74,16 USD +0,69 % (+0,51)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.12.24 21:23:39 RTI
Bid: -
|
Ask: -
74,16 USD
+0,69 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:02 | - | 74,20 |
| 18:12:01 | - | 74,19 |
| 18:11:59 | - | 74,20 |
| 18:11:53 | - | 74,19 |
| 18:11:52 | - | 74,19 |
| 18:11:48 | - | 74,20 |
| 18:11:45 | - | 74,21 |
| 18:11:41 | - | 74,21 |
| 18:11:36 | - | 74,20 |
| 18:11:28 | - | 74,21 |
| 18:11:27 | - | 74,21 |
| 18:11:27 | - | 74,22 |
| 18:11:25 | - | 74,21 |
| 18:11:23 | - | 74,22 |
| 18:11:13 | - | 74,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:11 | - | 74,22 |
| 18:11:10 | - | 74,22 |
| 18:11:08 | - | 74,22 |
| 18:11:07 | - | 74,23 |
| 18:11:06 | - | 74,22 |
| 18:11:01 | - | 74,23 |
| 18:10:57 | - | 74,23 |
| 18:10:53 | - | 74,22 |
| 18:10:43 | - | 74,23 |
| 18:10:42 | - | 74,24 |
| 18:10:36 | - | 74,23 |
| 18:10:33 | - | 74,23 |
| 18:10:31 | - | 74,24 |
| 18:10:29 | - | 74,23 |
| 18:10:24 | - | 74,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:22 | - | 74,24 |
| 18:10:20 | - | 74,24 |
| 18:10:18 | - | 74,23 |
| 18:10:09 | - | 74,23 |
| 18:10:07 | - | 74,23 |
| 18:10:01 | - | 74,23 |
| 18:10:00 | - | 74,23 |
| 18:09:46 | - | 74,23 |
| 18:09:41 | - | 74,23 |
| 18:09:40 | - | 74,23 |
| 18:09:40 | - | 74,23 |
| 18:09:37 | - | 74,23 |
| 18:09:37 | - | 74,23 |
| 18:09:30 | - | 74,22 |
| 18:09:22 | - | 74,23 |