baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:34 | - | 74,03 |
20.09.24 19:09:31 | - | 74,04 |
20.09.24 19:09:30 | - | 74,04 |
20.09.24 19:09:28 | - | 74,04 |
20.09.24 19:09:28 | - | 74,06 |
20.09.24 19:09:25 | - | 74,08 |
20.09.24 19:09:24 | - | 74,09 |
20.09.24 19:09:20 | - | 74,09 |
20.09.24 19:09:19 | - | 74,09 |
20.09.24 19:09:17 | - | 74,09 |
20.09.24 19:09:15 | - | 74,09 |
20.09.24 19:09:13 | - | 74,09 |
20.09.24 19:09:09 | - | 74,08 |
20.09.24 19:09:04 | - | 74,08 |
20.09.24 19:09:01 | - | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:00 | - | 74,09 |
20.09.24 19:08:58 | - | 74,10 |
20.09.24 19:08:58 | - | 74,11 |
20.09.24 19:08:45 | - | 74,10 |
20.09.24 19:08:41 | - | 74,10 |
20.09.24 19:08:41 | - | 74,09 |
20.09.24 19:08:37 | - | 74,10 |
20.09.24 19:08:36 | - | 74,12 |
20.09.24 19:08:33 | - | 74,17 |
20.09.24 19:08:30 | - | 74,17 |
20.09.24 19:08:27 | - | 74,17 |
20.09.24 19:08:27 | - | 74,17 |
20.09.24 19:08:24 | - | 74,17 |
20.09.24 19:08:22 | - | 74,17 |
20.09.24 19:08:20 | - | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:17 | - | 74,18 |
20.09.24 19:08:14 | - | 74,18 |
20.09.24 19:08:12 | - | 74,18 |
20.09.24 19:08:09 | - | 74,18 |
20.09.24 19:08:08 | - | 74,18 |
20.09.24 19:08:04 | - | 74,18 |
20.09.24 19:08:00 | - | 74,18 |
20.09.24 19:07:59 | - | 74,19 |
20.09.24 19:07:54 | - | 74,19 |
20.09.24 19:07:50 | - | 74,18 |
20.09.24 19:07:48 | - | 74,19 |
20.09.24 19:07:47 | - | 74,19 |
20.09.24 19:07:44 | - | 74,19 |
20.09.24 19:07:43 | - | 74,20 |
20.09.24 19:07:40 | - | 74,20 |