baha Brent Indication
74,57 USD -0,88 % (-0,66)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.11.24 21:59:51 RTI
Bid: -
|
Ask: -
74,57 USD
-0,88 %
(-0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:11:32 | - | 74,55 |
| 08.11.24 19:11:30 | - | 74,55 |
| 08.11.24 19:11:23 | - | 74,55 |
| 08.11.24 19:11:18 | - | 74,56 |
| 08.11.24 19:11:11 | - | 74,56 |
| 08.11.24 19:11:09 | - | 74,56 |
| 08.11.24 19:11:08 | - | 74,56 |
| 08.11.24 19:11:07 | - | 74,56 |
| 08.11.24 19:11:07 | - | 74,56 |
| 08.11.24 19:11:06 | - | 74,56 |
| 08.11.24 19:11:03 | - | 74,56 |
| 08.11.24 19:10:56 | - | 74,56 |
| 08.11.24 19:10:53 | - | 74,56 |
| 08.11.24 19:10:52 | - | 74,55 |
| 08.11.24 19:10:51 | - | 74,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:10:49 | - | 74,55 |
| 08.11.24 19:10:47 | - | 74,56 |
| 08.11.24 19:10:45 | - | 74,56 |
| 08.11.24 19:10:44 | - | 74,56 |
| 08.11.24 19:10:44 | - | 74,57 |
| 08.11.24 19:10:42 | - | 74,56 |
| 08.11.24 19:10:40 | - | 74,56 |
| 08.11.24 19:10:30 | - | 74,56 |
| 08.11.24 19:10:23 | - | 74,56 |
| 08.11.24 19:10:22 | - | 74,55 |
| 08.11.24 19:10:20 | - | 74,55 |
| 08.11.24 19:10:18 | - | 74,55 |
| 08.11.24 19:10:16 | - | 74,54 |
| 08.11.24 19:10:16 | - | 74,54 |
| 08.11.24 19:10:14 | - | 74,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:10:13 | - | 74,55 |
| 08.11.24 19:10:08 | - | 74,56 |
| 08.11.24 19:10:07 | - | 74,55 |
| 08.11.24 19:09:59 | - | 74,56 |
| 08.11.24 19:09:58 | - | 74,55 |
| 08.11.24 19:09:57 | - | 74,55 |
| 08.11.24 19:09:55 | - | 74,56 |
| 08.11.24 19:09:51 | - | 74,55 |
| 08.11.24 19:09:46 | - | 74,55 |
| 08.11.24 19:09:44 | - | 74,55 |
| 08.11.24 19:09:42 | - | 74,53 |
| 08.11.24 19:09:41 | - | 74,54 |
| 08.11.24 19:09:39 | - | 74,53 |
| 08.11.24 19:09:36 | - | 74,54 |
| 08.11.24 19:09:34 | - | 74,53 |