baha Brent Indication
74,16 USD +0,69 % (+0,51)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.12.24 22:00:00 RTI
Bid: -
|
Ask: -
74,16 USD
+0,69 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:19:29 | - | 74,23 |
| 27.12.24 18:19:28 | - | 74,24 |
| 27.12.24 18:19:26 | - | 74,23 |
| 27.12.24 18:19:22 | - | 74,24 |
| 27.12.24 18:19:21 | - | 74,24 |
| 27.12.24 18:19:17 | - | 74,22 |
| 27.12.24 18:19:08 | - | 74,22 |
| 27.12.24 18:19:03 | - | 74,21 |
| 27.12.24 18:19:02 | - | 74,21 |
| 27.12.24 18:19:01 | - | 74,21 |
| 27.12.24 18:18:56 | - | 74,21 |
| 27.12.24 18:18:56 | - | 74,21 |
| 27.12.24 18:18:37 | - | 74,21 |
| 27.12.24 18:18:37 | - | 74,21 |
| 27.12.24 18:18:36 | - | 74,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:18:34 | - | 74,21 |
| 27.12.24 18:18:33 | - | 74,21 |
| 27.12.24 18:18:32 | - | 74,21 |
| 27.12.24 18:18:30 | - | 74,21 |
| 27.12.24 18:18:25 | - | 74,21 |
| 27.12.24 18:18:23 | - | 74,20 |
| 27.12.24 18:18:17 | - | 74,20 |
| 27.12.24 18:18:15 | - | 74,19 |
| 27.12.24 18:18:13 | - | 74,20 |
| 27.12.24 18:18:08 | - | 74,20 |
| 27.12.24 18:18:07 | - | 74,19 |
| 27.12.24 18:18:03 | - | 74,18 |
| 27.12.24 18:18:02 | - | 74,19 |
| 27.12.24 18:18:01 | - | 74,18 |
| 27.12.24 18:17:49 | - | 74,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:17:45 | - | 74,18 |
| 27.12.24 18:17:42 | - | 74,18 |
| 27.12.24 18:17:42 | - | 74,19 |
| 27.12.24 18:17:27 | - | 74,18 |
| 27.12.24 18:17:25 | - | 74,19 |
| 27.12.24 18:17:20 | - | 74,18 |
| 27.12.24 18:17:18 | - | 74,19 |
| 27.12.24 18:17:16 | - | 74,19 |
| 27.12.24 18:17:14 | - | 74,19 |
| 27.12.24 18:17:09 | - | 74,19 |
| 27.12.24 18:17:08 | - | 74,19 |
| 27.12.24 18:17:05 | - | 74,19 |
| 27.12.24 18:17:01 | - | 74,18 |
| 27.12.24 18:17:01 | - | 74,18 |
| 27.12.24 18:16:58 | - | 74,17 |