baha Brent Indication
74,16 USD +0,69 % (+0,51)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.12.24 22:00:00 RTI
Bid: -
|
Ask: -
74,16 USD
+0,69 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:11:11 | - | 74,22 |
| 27.12.24 18:11:10 | - | 74,22 |
| 27.12.24 18:11:08 | - | 74,22 |
| 27.12.24 18:11:07 | - | 74,23 |
| 27.12.24 18:11:06 | - | 74,22 |
| 27.12.24 18:11:01 | - | 74,23 |
| 27.12.24 18:10:57 | - | 74,23 |
| 27.12.24 18:10:53 | - | 74,22 |
| 27.12.24 18:10:43 | - | 74,23 |
| 27.12.24 18:10:42 | - | 74,24 |
| 27.12.24 18:10:36 | - | 74,23 |
| 27.12.24 18:10:33 | - | 74,23 |
| 27.12.24 18:10:31 | - | 74,24 |
| 27.12.24 18:10:29 | - | 74,23 |
| 27.12.24 18:10:24 | - | 74,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:10:22 | - | 74,24 |
| 27.12.24 18:10:20 | - | 74,24 |
| 27.12.24 18:10:18 | - | 74,23 |
| 27.12.24 18:10:09 | - | 74,23 |
| 27.12.24 18:10:07 | - | 74,23 |
| 27.12.24 18:10:01 | - | 74,23 |
| 27.12.24 18:10:00 | - | 74,23 |
| 27.12.24 18:09:46 | - | 74,23 |
| 27.12.24 18:09:41 | - | 74,23 |
| 27.12.24 18:09:40 | - | 74,23 |
| 27.12.24 18:09:40 | - | 74,23 |
| 27.12.24 18:09:37 | - | 74,23 |
| 27.12.24 18:09:37 | - | 74,23 |
| 27.12.24 18:09:30 | - | 74,22 |
| 27.12.24 18:09:22 | - | 74,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:09:15 | - | 74,22 |
| 27.12.24 18:09:13 | - | 74,22 |
| 27.12.24 18:09:07 | - | 74,21 |
| 27.12.24 18:09:07 | - | 74,20 |
| 27.12.24 18:09:06 | - | 74,20 |
| 27.12.24 18:09:03 | - | 74,20 |
| 27.12.24 18:09:00 | - | 74,19 |
| 27.12.24 18:08:58 | - | 74,19 |
| 27.12.24 18:08:55 | - | 74,19 |
| 27.12.24 18:08:54 | - | 74,19 |
| 27.12.24 18:08:53 | - | 74,18 |
| 27.12.24 18:08:52 | - | 74,18 |
| 27.12.24 18:08:46 | - | 74,18 |
| 27.12.24 18:08:44 | - | 74,19 |
| 27.12.24 18:08:40 | - | 74,18 |