baha Brent Indication
74,16 USD +0,69 % (+0,51)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.12.24 22:00:00 RTI
Bid: -
|
Ask: -
74,16 USD
+0,69 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:03:33 | - | 74,24 |
| 27.12.24 18:03:31 | - | 74,25 |
| 27.12.24 18:03:25 | - | 74,25 |
| 27.12.24 18:03:24 | - | 74,26 |
| 27.12.24 18:03:09 | - | 74,26 |
| 27.12.24 18:03:06 | - | 74,26 |
| 27.12.24 18:03:05 | - | 74,26 |
| 27.12.24 18:03:02 | - | 74,26 |
| 27.12.24 18:02:59 | - | 74,26 |
| 27.12.24 18:02:57 | - | 74,26 |
| 27.12.24 18:02:49 | - | 74,25 |
| 27.12.24 18:02:41 | - | 74,25 |
| 27.12.24 18:02:41 | - | 74,25 |
| 27.12.24 18:02:37 | - | 74,25 |
| 27.12.24 18:02:33 | - | 74,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:02:27 | - | 74,26 |
| 27.12.24 18:02:21 | - | 74,27 |
| 27.12.24 18:02:18 | - | 74,27 |
| 27.12.24 18:02:15 | - | 74,26 |
| 27.12.24 18:02:13 | - | 74,25 |
| 27.12.24 18:02:10 | - | 74,25 |
| 27.12.24 18:02:08 | - | 74,25 |
| 27.12.24 18:02:05 | - | 74,24 |
| 27.12.24 18:02:05 | - | 74,23 |
| 27.12.24 18:02:04 | - | 74,24 |
| 27.12.24 18:02:03 | - | 74,24 |
| 27.12.24 18:02:00 | - | 74,24 |
| 27.12.24 18:01:56 | - | 74,25 |
| 27.12.24 18:01:54 | - | 74,25 |
| 27.12.24 18:01:52 | - | 74,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:01:50 | - | 74,25 |
| 27.12.24 18:01:49 | - | 74,24 |
| 27.12.24 18:01:48 | - | 74,25 |
| 27.12.24 18:01:46 | - | 74,24 |
| 27.12.24 18:01:45 | - | 74,26 |
| 27.12.24 18:01:44 | - | 74,25 |
| 27.12.24 18:01:43 | - | 74,26 |
| 27.12.24 18:01:42 | - | 74,27 |
| 27.12.24 18:01:40 | - | 74,29 |
| 27.12.24 18:01:39 | - | 74,29 |
| 27.12.24 18:01:36 | - | 74,31 |
| 27.12.24 18:01:33 | - | 74,32 |
| 27.12.24 18:01:33 | - | 74,32 |
| 27.12.24 18:01:29 | - | 74,31 |
| 27.12.24 18:01:15 | - | 74,31 |