baha Brent Indication
74,16 USD +0,69 % (+0,51)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.12.24 22:00:00 RTI
Bid: -
|
Ask: -
74,16 USD
+0,69 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:16:55 | - | 74,17 |
| 27.12.24 18:16:53 | - | 74,17 |
| 27.12.24 18:16:46 | - | 74,18 |
| 27.12.24 18:16:27 | - | 74,17 |
| 27.12.24 18:16:25 | - | 74,18 |
| 27.12.24 18:16:24 | - | 74,18 |
| 27.12.24 18:16:21 | - | 74,18 |
| 27.12.24 18:16:18 | - | 74,17 |
| 27.12.24 18:16:15 | - | 74,17 |
| 27.12.24 18:16:14 | - | 74,17 |
| 27.12.24 18:16:13 | - | 74,18 |
| 27.12.24 18:16:11 | - | 74,17 |
| 27.12.24 18:16:09 | - | 74,19 |
| 27.12.24 18:16:07 | - | 74,19 |
| 27.12.24 18:15:59 | - | 74,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:15:54 | - | 74,19 |
| 27.12.24 18:15:51 | - | 74,18 |
| 27.12.24 18:15:46 | - | 74,19 |
| 27.12.24 18:15:37 | - | 74,19 |
| 27.12.24 18:15:35 | - | 74,20 |
| 27.12.24 18:15:28 | - | 74,20 |
| 27.12.24 18:15:22 | - | 74,20 |
| 27.12.24 18:15:12 | - | 74,20 |
| 27.12.24 18:15:04 | - | 74,21 |
| 27.12.24 18:15:04 | - | 74,20 |
| 27.12.24 18:15:01 | - | 74,21 |
| 27.12.24 18:15:01 | - | 74,21 |
| 27.12.24 18:14:58 | - | 74,21 |
| 27.12.24 18:14:55 | - | 74,22 |
| 27.12.24 18:14:52 | - | 74,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 18:14:51 | - | 74,22 |
| 27.12.24 18:14:50 | - | 74,23 |
| 27.12.24 18:14:45 | - | 74,23 |
| 27.12.24 18:14:44 | - | 74,23 |
| 27.12.24 18:14:36 | - | 74,23 |
| 27.12.24 18:14:31 | - | 74,23 |
| 27.12.24 18:14:27 | - | 74,22 |
| 27.12.24 18:14:24 | - | 74,22 |
| 27.12.24 18:14:22 | - | 74,23 |
| 27.12.24 18:14:19 | - | 74,22 |
| 27.12.24 18:14:18 | - | 74,23 |
| 27.12.24 18:14:16 | - | 74,23 |
| 27.12.24 18:14:13 | - | 74,23 |
| 27.12.24 18:14:12 | - | 74,23 |
| 27.12.24 18:14:09 | - | 74,23 |