baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:12 | - | 74,16 |
20.09.24 18:56:05 | - | 74,16 |
20.09.24 18:56:01 | - | 74,17 |
20.09.24 18:55:59 | - | 74,16 |
20.09.24 18:55:56 | - | 74,16 |
20.09.24 18:55:54 | - | 74,16 |
20.09.24 18:55:52 | - | 74,16 |
20.09.24 18:55:51 | - | 74,15 |
20.09.24 18:55:47 | - | 74,15 |
20.09.24 18:55:44 | - | 74,15 |
20.09.24 18:55:43 | - | 74,15 |
20.09.24 18:55:41 | - | 74,15 |
20.09.24 18:55:34 | - | 74,16 |
20.09.24 18:55:33 | - | 74,16 |
20.09.24 18:55:30 | - | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:30 | - | 74,16 |
20.09.24 18:55:17 | - | 74,17 |
20.09.24 18:55:16 | - | 74,17 |
20.09.24 18:55:15 | - | 74,18 |
20.09.24 18:55:13 | - | 74,18 |
20.09.24 18:55:12 | - | 74,17 |
20.09.24 18:55:10 | - | 74,18 |
20.09.24 18:55:05 | - | 74,19 |
20.09.24 18:55:03 | - | 74,19 |
20.09.24 18:55:00 | - | 74,20 |
20.09.24 18:55:00 | - | 74,19 |
20.09.24 18:54:59 | - | 74,20 |
20.09.24 18:54:55 | - | 74,18 |
20.09.24 18:54:54 | - | 74,18 |
20.09.24 18:54:53 | - | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:51 | - | 74,18 |
20.09.24 18:54:49 | - | 74,17 |
20.09.24 18:54:46 | - | 74,17 |
20.09.24 18:54:46 | - | 74,17 |
20.09.24 18:54:42 | - | 74,18 |
20.09.24 18:54:40 | - | 74,19 |
20.09.24 18:54:40 | - | 74,20 |
20.09.24 18:54:30 | - | 74,20 |
20.09.24 18:54:29 | - | 74,19 |
20.09.24 18:54:16 | - | 74,19 |
20.09.24 18:54:10 | - | 74,20 |
20.09.24 18:54:08 | - | 74,20 |
20.09.24 18:54:00 | - | 74,20 |
20.09.24 18:53:35 | - | 74,19 |
20.09.24 18:53:33 | - | 74,19 |