baha Brent Indication
72,07 USD +0,74 % (+0,53)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 09:24:44 RTI
Bid: -
|
Ask: -
72,07 USD
+0,74 %
(+0,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:52 | - | 72,21 |
26.09.24 15:00:51 | - | 72,21 |
26.09.24 15:00:50 | - | 72,20 |
26.09.24 15:00:49 | - | 72,21 |
26.09.24 15:00:47 | - | 72,22 |
26.09.24 15:00:47 | - | 72,22 |
26.09.24 15:00:44 | - | 72,23 |
26.09.24 15:00:44 | - | 72,23 |
26.09.24 15:00:42 | - | 72,23 |
26.09.24 15:00:41 | - | 72,21 |
26.09.24 15:00:39 | - | 72,21 |
26.09.24 15:00:37 | - | 72,23 |
26.09.24 15:00:37 | - | 72,22 |
26.09.24 15:00:36 | - | 72,22 |
26.09.24 15:00:35 | - | 72,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:34 | - | 72,23 |
26.09.24 15:00:32 | - | 72,26 |
26.09.24 15:00:31 | - | 72,27 |
26.09.24 15:00:30 | - | 72,25 |
26.09.24 15:00:29 | - | 72,29 |
26.09.24 15:00:28 | - | 72,30 |
26.09.24 15:00:27 | - | 72,31 |
26.09.24 15:00:26 | - | 72,33 |
26.09.24 15:00:23 | - | 72,34 |
26.09.24 15:00:23 | - | 72,34 |
26.09.24 15:00:21 | - | 72,33 |
26.09.24 15:00:18 | - | 72,34 |
26.09.24 15:00:17 | - | 72,34 |
26.09.24 15:00:16 | - | 72,34 |
26.09.24 15:00:15 | - | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:13 | - | 72,33 |
26.09.24 15:00:12 | - | 72,33 |
26.09.24 15:00:11 | - | 72,32 |
26.09.24 15:00:08 | - | 72,31 |
26.09.24 15:00:07 | - | 72,31 |
26.09.24 15:00:06 | - | 72,31 |
26.09.24 15:00:04 | - | 72,29 |
26.09.24 15:00:04 | - | 72,29 |
26.09.24 15:00:02 | - | 72,29 |
26.09.24 15:00:01 | - | 72,27 |
26.09.24 15:00:00 | - | 72,27 |
26.09.24 14:59:59 | - | 72,28 |
26.09.24 14:59:58 | - | 72,29 |
26.09.24 14:59:57 | - | 72,29 |
26.09.24 14:59:56 | - | 72,29 |