baha Brent Indication
72,03 USD +0,69 % (+0,49)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 09:32:37 RTI
Bid: -
|
Ask: -
72,03 USD
+0,69 %
(+0,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:41 | - | 71,86 |
26.09.24 15:05:39 | - | 71,85 |
26.09.24 15:05:38 | - | 71,86 |
26.09.24 15:05:38 | - | 71,86 |
26.09.24 15:05:37 | - | 71,85 |
26.09.24 15:05:35 | - | 71,85 |
26.09.24 15:05:34 | - | 71,84 |
26.09.24 15:05:33 | - | 71,84 |
26.09.24 15:05:32 | - | 71,83 |
26.09.24 15:05:31 | - | 71,84 |
26.09.24 15:05:30 | - | 71,87 |
26.09.24 15:05:28 | - | 71,89 |
26.09.24 15:05:28 | - | 71,88 |
26.09.24 15:05:26 | - | 71,89 |
26.09.24 15:05:25 | - | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:24 | - | 71,89 |
26.09.24 15:05:23 | - | 71,91 |
26.09.24 15:05:22 | - | 71,90 |
26.09.24 15:05:20 | - | 71,91 |
26.09.24 15:05:20 | - | 71,90 |
26.09.24 15:05:19 | - | 71,95 |
26.09.24 15:05:17 | - | 71,95 |
26.09.24 15:05:16 | - | 71,95 |
26.09.24 15:05:15 | - | 71,95 |
26.09.24 15:05:14 | - | 71,95 |
26.09.24 15:05:13 | - | 71,96 |
26.09.24 15:05:12 | - | 71,98 |
26.09.24 15:05:11 | - | 72,00 |
26.09.24 15:05:10 | - | 71,98 |
26.09.24 15:05:09 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:07 | - | 71,99 |
26.09.24 15:05:07 | - | 72,01 |
26.09.24 15:05:05 | - | 72,00 |
26.09.24 15:05:04 | - | 71,99 |
26.09.24 15:05:03 | - | 72,00 |
26.09.24 15:05:02 | - | 72,01 |
26.09.24 15:05:01 | - | 72,00 |
26.09.24 15:05:00 | - | 72,01 |
26.09.24 15:04:59 | - | 72,02 |
26.09.24 15:04:57 | - | 72,03 |
26.09.24 15:04:57 | - | 72,04 |
26.09.24 15:04:55 | - | 72,04 |
26.09.24 15:04:54 | - | 72,04 |
26.09.24 15:04:53 | - | 72,05 |
26.09.24 15:04:52 | - | 72,05 |