baha Brent Indication
72,29 USD +1,05 % (+0,75)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 11:24:34 RTI
Bid: -
|
Ask: -
72,29 USD
+1,05 %
(+0,75)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:57 | - | 71,86 |
26.09.24 16:03:56 | - | 71,86 |
26.09.24 16:03:52 | - | 71,86 |
26.09.24 16:03:51 | - | 71,87 |
26.09.24 16:03:48 | - | 71,85 |
26.09.24 16:03:46 | - | 71,85 |
26.09.24 16:03:40 | - | 71,84 |
26.09.24 16:03:38 | - | 71,84 |
26.09.24 16:03:37 | - | 71,85 |
26.09.24 16:03:35 | - | 71,85 |
26.09.24 16:03:33 | - | 71,84 |
26.09.24 16:03:32 | - | 71,85 |
26.09.24 16:03:30 | - | 71,84 |
26.09.24 16:03:28 | - | 71,84 |
26.09.24 16:03:27 | - | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:26 | - | 71,83 |
26.09.24 16:03:24 | - | 71,84 |
26.09.24 16:03:22 | - | 71,85 |
26.09.24 16:03:21 | - | 71,84 |
26.09.24 16:03:20 | - | 71,85 |
26.09.24 16:03:18 | - | 71,87 |
26.09.24 16:03:14 | - | 71,86 |
26.09.24 16:03:12 | - | 71,86 |
26.09.24 16:03:11 | - | 71,86 |
26.09.24 16:03:09 | - | 71,84 |
26.09.24 16:03:08 | - | 71,83 |
26.09.24 16:03:07 | - | 71,82 |
26.09.24 16:03:05 | - | 71,81 |
26.09.24 16:03:04 | - | 71,82 |
26.09.24 16:03:03 | - | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:02 | - | 71,79 |
26.09.24 16:03:01 | - | 71,80 |
26.09.24 16:03:00 | - | 71,80 |
26.09.24 16:02:59 | - | 71,80 |
26.09.24 16:02:58 | - | 71,80 |
26.09.24 16:02:57 | - | 71,81 |
26.09.24 16:02:56 | - | 71,82 |
26.09.24 16:02:55 | - | 71,82 |
26.09.24 16:02:53 | - | 71,81 |
26.09.24 16:02:53 | - | 71,82 |
26.09.24 16:02:51 | - | 71,82 |
26.09.24 16:02:49 | - | 71,84 |
26.09.24 16:02:49 | - | 71,85 |
26.09.24 16:02:48 | - | 71,85 |
26.09.24 16:02:47 | - | 71,85 |