baha Brent Indication
72,29 USD +1,05 % (+0,75)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 11:25:02 RTI
Bid: -
|
Ask: -
72,29 USD
+1,05 %
(+0,75)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:46 | - | 71,86 |
26.09.24 16:01:44 | - | 71,87 |
26.09.24 16:01:43 | - | 71,86 |
26.09.24 16:01:41 | - | 71,84 |
26.09.24 16:01:37 | - | 71,82 |
26.09.24 16:01:37 | - | 71,82 |
26.09.24 16:01:36 | - | 71,83 |
26.09.24 16:01:33 | - | 71,82 |
26.09.24 16:01:33 | - | 71,83 |
26.09.24 16:01:31 | - | 71,84 |
26.09.24 16:01:30 | - | 71,84 |
26.09.24 16:01:29 | - | 71,85 |
26.09.24 16:01:25 | - | 71,84 |
26.09.24 16:01:24 | - | 71,85 |
26.09.24 16:01:22 | - | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:20 | - | 71,86 |
26.09.24 16:01:19 | - | 71,87 |
26.09.24 16:01:18 | - | 71,88 |
26.09.24 16:01:15 | - | 71,86 |
26.09.24 16:01:15 | - | 71,87 |
26.09.24 16:01:10 | - | 71,88 |
26.09.24 16:01:09 | - | 71,89 |
26.09.24 16:01:08 | - | 71,90 |
26.09.24 16:01:07 | - | 71,88 |
26.09.24 16:01:06 | - | 71,87 |
26.09.24 16:01:05 | - | 71,87 |
26.09.24 16:01:03 | - | 71,89 |
26.09.24 16:01:02 | - | 71,89 |
26.09.24 16:01:00 | - | 71,89 |
26.09.24 16:00:56 | - | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:55 | - | 71,92 |
26.09.24 16:00:53 | - | 71,93 |
26.09.24 16:00:49 | - | 71,94 |
26.09.24 16:00:48 | - | 71,93 |
26.09.24 16:00:47 | - | 71,93 |
26.09.24 16:00:46 | - | 71,93 |
26.09.24 16:00:45 | - | 71,92 |
26.09.24 16:00:44 | - | 71,92 |
26.09.24 16:00:41 | - | 71,92 |
26.09.24 16:00:40 | - | 71,90 |
26.09.24 16:00:39 | - | 71,90 |
26.09.24 16:00:37 | - | 71,90 |
26.09.24 16:00:37 | - | 71,91 |
26.09.24 16:00:36 | - | 71,91 |
26.09.24 16:00:34 | - | 71,83 |