baha Brent Indication
72,10 USD +0,79 % (+0,56)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 13:27:05 RTI
Bid: -
|
Ask: -
72,10 USD
+0,79 %
(+0,56)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:33 | - | 72,13 |
26.09.24 17:02:29 | - | 72,15 |
26.09.24 17:02:27 | - | 72,15 |
26.09.24 17:02:26 | - | 72,16 |
26.09.24 17:02:24 | - | 72,17 |
26.09.24 17:02:23 | - | 72,17 |
26.09.24 17:02:22 | - | 72,18 |
26.09.24 17:02:19 | - | 72,18 |
26.09.24 17:02:18 | - | 72,18 |
26.09.24 17:02:17 | - | 72,17 |
26.09.24 17:02:16 | - | 72,17 |
26.09.24 17:02:14 | - | 72,18 |
26.09.24 17:02:12 | - | 72,19 |
26.09.24 17:02:09 | - | 72,18 |
26.09.24 17:02:08 | - | 72,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:07 | - | 72,19 |
26.09.24 17:02:05 | - | 72,19 |
26.09.24 17:02:03 | - | 72,18 |
26.09.24 17:02:01 | - | 72,18 |
26.09.24 17:01:59 | - | 72,17 |
26.09.24 17:01:57 | - | 72,18 |
26.09.24 17:01:55 | - | 72,18 |
26.09.24 17:01:52 | - | 72,18 |
26.09.24 17:01:50 | - | 72,18 |
26.09.24 17:01:47 | - | 72,17 |
26.09.24 17:01:45 | - | 72,17 |
26.09.24 17:01:44 | - | 72,18 |
26.09.24 17:01:43 | - | 72,17 |
26.09.24 17:01:40 | - | 72,17 |
26.09.24 17:01:39 | - | 72,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:36 | - | 72,18 |
26.09.24 17:01:35 | - | 72,19 |
26.09.24 17:01:34 | - | 72,19 |
26.09.24 17:01:32 | - | 72,18 |
26.09.24 17:01:31 | - | 72,18 |
26.09.24 17:01:30 | - | 72,19 |
26.09.24 17:01:29 | - | 72,19 |
26.09.24 17:01:28 | - | 72,20 |
26.09.24 17:01:27 | - | 72,19 |
26.09.24 17:01:23 | - | 72,20 |
26.09.24 17:01:22 | - | 72,19 |
26.09.24 17:01:19 | - | 72,20 |
26.09.24 17:01:18 | - | 72,21 |
26.09.24 17:01:17 | - | 72,22 |
26.09.24 17:01:15 | - | 72,22 |