baha Brent Indication
72,17 USD +0,88 % (+0,63)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 13:21:55 RTI
Bid: -
|
Ask: -
72,17 USD
+0,88 %
(+0,63)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:18 | - | 72,21 |
26.09.24 17:01:17 | - | 72,22 |
26.09.24 17:01:15 | - | 72,22 |
26.09.24 17:01:13 | - | 72,21 |
26.09.24 17:01:12 | - | 72,21 |
26.09.24 17:01:09 | - | 72,21 |
26.09.24 17:01:08 | - | 72,19 |
26.09.24 17:01:07 | - | 72,20 |
26.09.24 17:01:06 | - | 72,20 |
26.09.24 17:01:05 | - | 72,21 |
26.09.24 17:01:03 | - | 72,20 |
26.09.24 17:01:02 | - | 72,19 |
26.09.24 17:01:00 | - | 72,18 |
26.09.24 17:00:59 | - | 72,19 |
26.09.24 17:00:58 | - | 72,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:57 | - | 72,20 |
26.09.24 17:00:56 | - | 72,18 |
26.09.24 17:00:52 | - | 72,17 |
26.09.24 17:00:50 | - | 72,18 |
26.09.24 17:00:50 | - | 72,19 |
26.09.24 17:00:47 | - | 72,18 |
26.09.24 17:00:46 | - | 72,18 |
26.09.24 17:00:41 | - | 72,18 |
26.09.24 17:00:41 | - | 72,17 |
26.09.24 17:00:38 | - | 72,17 |
26.09.24 17:00:37 | - | 72,18 |
26.09.24 17:00:35 | - | 72,17 |
26.09.24 17:00:34 | - | 72,17 |
26.09.24 17:00:32 | - | 72,16 |
26.09.24 17:00:32 | - | 72,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:31 | - | 72,16 |
26.09.24 17:00:28 | - | 72,15 |
26.09.24 17:00:26 | - | 72,15 |
26.09.24 17:00:25 | - | 72,15 |
26.09.24 17:00:24 | - | 72,14 |
26.09.24 17:00:23 | - | 72,17 |
26.09.24 17:00:22 | - | 72,17 |
26.09.24 17:00:21 | - | 72,17 |
26.09.24 17:00:19 | - | 72,18 |
26.09.24 17:00:18 | - | 72,18 |
26.09.24 17:00:17 | - | 72,18 |
26.09.24 17:00:16 | - | 72,19 |
26.09.24 17:00:15 | - | 72,19 |
26.09.24 17:00:14 | - | 72,18 |
26.09.24 17:00:13 | - | 72,19 |