baha Brent Indication
72,03 USD +0,68 % (+0,49)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 09:29:59 RTI
Bid: -
|
Ask: -
72,03 USD
+0,68 %
(+0,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:03 | - | 72,15 |
26.09.24 15:04:02 | - | 72,16 |
26.09.24 15:04:01 | - | 72,16 |
26.09.24 15:04:00 | - | 72,15 |
26.09.24 15:03:58 | - | 72,19 |
26.09.24 15:03:58 | - | 72,20 |
26.09.24 15:03:56 | - | 72,19 |
26.09.24 15:03:55 | - | 72,18 |
26.09.24 15:03:55 | - | 72,19 |
26.09.24 15:03:52 | - | 72,20 |
26.09.24 15:03:51 | - | 72,20 |
26.09.24 15:03:50 | - | 72,19 |
26.09.24 15:03:49 | - | 72,20 |
26.09.24 15:03:48 | - | 72,17 |
26.09.24 15:03:47 | - | 72,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:46 | - | 72,19 |
26.09.24 15:03:44 | - | 72,20 |
26.09.24 15:03:43 | - | 72,19 |
26.09.24 15:03:42 | - | 72,14 |
26.09.24 15:03:41 | - | 72,14 |
26.09.24 15:03:40 | - | 72,12 |
26.09.24 15:03:38 | - | 72,07 |
26.09.24 15:03:38 | - | 72,07 |
26.09.24 15:03:37 | - | 72,10 |
26.09.24 15:03:35 | - | 72,15 |
26.09.24 15:03:34 | - | 72,17 |
26.09.24 15:03:33 | - | 72,19 |
26.09.24 15:03:32 | - | 72,19 |
26.09.24 15:03:31 | - | 72,18 |
26.09.24 15:03:30 | - | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:29 | - | 72,34 |
26.09.24 15:03:28 | - | 72,46 |
26.09.24 15:03:27 | - | 72,48 |
26.09.24 15:03:26 | - | 72,50 |
26.09.24 15:03:25 | - | 72,53 |
26.09.24 15:03:23 | - | 72,32 |
26.09.24 15:03:22 | - | 72,20 |
26.09.24 15:03:21 | - | 72,19 |
26.09.24 15:03:17 | - | 72,20 |
26.09.24 15:03:16 | - | 72,22 |
26.09.24 15:03:16 | - | 72,22 |
26.09.24 15:03:14 | - | 72,22 |
26.09.24 15:03:13 | - | 72,23 |
26.09.24 15:03:12 | - | 72,24 |
26.09.24 15:03:11 | - | 72,23 |