baha Brent Indication
71,54 USD -3,20 % (-2,36)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
26.09.24 21:59:55 RTI
Bid: -
|
Ask: -
71,54 USD
-3,20 %
(-2,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:38 | - | 72,09 |
26.09.24 14:05:31 | - | 72,10 |
26.09.24 14:05:28 | - | 72,10 |
26.09.24 14:05:26 | - | 72,10 |
26.09.24 14:05:25 | - | 72,11 |
26.09.24 14:05:21 | - | 72,11 |
26.09.24 14:05:21 | - | 72,12 |
26.09.24 14:05:19 | - | 72,13 |
26.09.24 14:05:19 | - | 72,14 |
26.09.24 14:05:17 | - | 72,14 |
26.09.24 14:05:14 | - | 72,14 |
26.09.24 14:05:13 | - | 72,15 |
26.09.24 14:05:12 | - | 72,14 |
26.09.24 14:05:11 | - | 72,14 |
26.09.24 14:05:09 | - | 72,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:08 | - | 72,12 |
26.09.24 14:05:07 | - | 72,12 |
26.09.24 14:05:06 | - | 72,12 |
26.09.24 14:05:05 | - | 72,10 |
26.09.24 14:05:04 | - | 72,10 |
26.09.24 14:05:03 | - | 72,10 |
26.09.24 14:05:02 | - | 72,10 |
26.09.24 14:05:00 | - | 72,08 |
26.09.24 14:04:59 | - | 72,07 |
26.09.24 14:04:57 | - | 72,07 |
26.09.24 14:04:56 | - | 72,07 |
26.09.24 14:04:55 | - | 72,07 |
26.09.24 14:04:54 | - | 72,06 |
26.09.24 14:04:53 | - | 72,06 |
26.09.24 14:04:51 | - | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:51 | - | 72,04 |
26.09.24 14:04:48 | - | 72,05 |
26.09.24 14:04:43 | - | 72,04 |
26.09.24 14:04:41 | - | 72,05 |
26.09.24 14:04:36 | - | 72,06 |
26.09.24 14:04:34 | - | 72,07 |
26.09.24 14:04:33 | - | 72,07 |
26.09.24 14:04:31 | - | 72,07 |
26.09.24 14:04:30 | - | 72,08 |
26.09.24 14:04:29 | - | 72,07 |
26.09.24 14:04:28 | - | 72,08 |
26.09.24 14:04:28 | - | 72,08 |
26.09.24 14:04:26 | - | 72,08 |
26.09.24 14:04:25 | - | 72,08 |
26.09.24 14:04:24 | - | 72,08 |