baha Brent Indication
71,54 USD -3,20 % (-2,36)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
26.09.24 21:59:55 RTI
Bid: -
|
Ask: -
71,54 USD
-3,20 %
(-2,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:56 | - | 71,94 |
26.09.24 14:09:54 | - | 71,94 |
26.09.24 14:09:53 | - | 71,94 |
26.09.24 14:09:50 | - | 71,94 |
26.09.24 14:09:48 | - | 71,94 |
26.09.24 14:09:45 | - | 71,92 |
26.09.24 14:09:44 | - | 71,92 |
26.09.24 14:09:43 | - | 71,91 |
26.09.24 14:09:42 | - | 71,90 |
26.09.24 14:09:42 | - | 71,91 |
26.09.24 14:09:39 | - | 71,89 |
26.09.24 14:09:37 | - | 71,87 |
26.09.24 14:09:36 | - | 71,87 |
26.09.24 14:09:35 | - | 71,87 |
26.09.24 14:09:34 | - | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:24 | - | 71,87 |
26.09.24 14:09:24 | - | 71,87 |
26.09.24 14:09:20 | - | 71,86 |
26.09.24 14:09:19 | - | 71,87 |
26.09.24 14:09:18 | - | 71,88 |
26.09.24 14:09:15 | - | 71,88 |
26.09.24 14:09:14 | - | 71,87 |
26.09.24 14:09:12 | - | 71,88 |
26.09.24 14:09:10 | - | 71,88 |
26.09.24 14:09:09 | - | 71,87 |
26.09.24 14:09:08 | - | 71,89 |
26.09.24 14:09:06 | - | 71,90 |
26.09.24 14:09:04 | - | 71,91 |
26.09.24 14:09:03 | - | 71,90 |
26.09.24 14:09:02 | - | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:01 | - | 71,89 |
26.09.24 14:09:00 | - | 71,88 |
26.09.24 14:08:59 | - | 71,88 |
26.09.24 14:08:56 | - | 71,88 |
26.09.24 14:08:55 | - | 71,89 |
26.09.24 14:08:54 | - | 71,88 |
26.09.24 14:08:51 | - | 71,89 |
26.09.24 14:08:47 | - | 71,88 |
26.09.24 14:08:45 | - | 71,89 |
26.09.24 14:08:44 | - | 71,90 |
26.09.24 14:08:43 | - | 71,90 |
26.09.24 14:08:38 | - | 71,91 |
26.09.24 14:08:37 | - | 71,91 |
26.09.24 14:08:36 | - | 71,92 |
26.09.24 14:08:28 | - | 71,92 |