baha Brent Indication
71,54 USD -3,20 % (-2,36)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
26.09.24 21:59:55 RTI
Bid: -
|
Ask: -
71,54 USD
-3,20 %
(-2,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:00 | - | 71,97 |
26.09.24 14:06:59 | - | 72,00 |
26.09.24 14:06:58 | - | 72,00 |
26.09.24 14:06:57 | - | 72,01 |
26.09.24 14:06:55 | - | 72,03 |
26.09.24 14:06:53 | - | 72,03 |
26.09.24 14:06:52 | - | 72,03 |
26.09.24 14:06:47 | - | 72,02 |
26.09.24 14:06:47 | - | 72,03 |
26.09.24 14:06:46 | - | 72,03 |
26.09.24 14:06:45 | - | 72,02 |
26.09.24 14:06:43 | - | 72,03 |
26.09.24 14:06:39 | - | 72,03 |
26.09.24 14:06:36 | - | 72,05 |
26.09.24 14:06:36 | - | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:33 | - | 72,06 |
26.09.24 14:06:28 | - | 72,06 |
26.09.24 14:06:27 | - | 72,07 |
26.09.24 14:06:22 | - | 72,06 |
26.09.24 14:06:20 | - | 72,07 |
26.09.24 14:06:19 | - | 72,07 |
26.09.24 14:06:18 | - | 72,08 |
26.09.24 14:06:17 | - | 72,07 |
26.09.24 14:06:16 | - | 72,06 |
26.09.24 14:06:14 | - | 72,06 |
26.09.24 14:06:14 | - | 72,05 |
26.09.24 14:06:13 | - | 72,04 |
26.09.24 14:06:12 | - | 72,04 |
26.09.24 14:06:10 | - | 72,04 |
26.09.24 14:06:07 | - | 72,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:06 | - | 72,03 |
26.09.24 14:06:03 | - | 72,02 |
26.09.24 14:06:01 | - | 72,03 |
26.09.24 14:06:00 | - | 72,04 |
26.09.24 14:05:59 | - | 72,04 |
26.09.24 14:05:57 | - | 72,04 |
26.09.24 14:05:55 | - | 72,05 |
26.09.24 14:05:54 | - | 72,06 |
26.09.24 14:05:52 | - | 72,07 |
26.09.24 14:05:50 | - | 72,07 |
26.09.24 14:05:49 | - | 72,07 |
26.09.24 14:05:49 | - | 72,08 |
26.09.24 14:05:43 | - | 72,07 |
26.09.24 14:05:42 | - | 72,09 |
26.09.24 14:05:40 | - | 72,08 |