baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:39 | - | 73,95 |
20.09.24 16:37:38 | - | 73,95 |
20.09.24 16:37:37 | - | 73,98 |
20.09.24 16:37:36 | - | 73,97 |
20.09.24 16:37:32 | - | 73,97 |
20.09.24 16:37:32 | - | 73,96 |
20.09.24 16:37:30 | - | 73,97 |
20.09.24 16:37:29 | - | 73,97 |
20.09.24 16:37:27 | - | 73,98 |
20.09.24 16:37:16 | - | 73,97 |
20.09.24 16:37:14 | - | 73,98 |
20.09.24 16:37:13 | - | 73,98 |
20.09.24 16:37:11 | - | 73,98 |
20.09.24 16:37:01 | - | 73,98 |
20.09.24 16:37:00 | - | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:58 | - | 73,99 |
20.09.24 16:36:57 | - | 73,99 |
20.09.24 16:36:55 | - | 73,99 |
20.09.24 16:36:50 | - | 73,99 |
20.09.24 16:36:49 | - | 73,99 |
20.09.24 16:36:46 | - | 73,99 |
20.09.24 16:36:44 | - | 73,98 |
20.09.24 16:36:39 | - | 73,98 |
20.09.24 16:36:39 | - | 73,99 |
20.09.24 16:36:35 | - | 73,99 |
20.09.24 16:36:25 | - | 73,99 |
20.09.24 16:36:22 | - | 73,99 |
20.09.24 16:36:21 | - | 73,99 |
20.09.24 16:36:13 | - | 73,99 |
20.09.24 16:36:06 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:05 | - | 73,99 |
20.09.24 16:36:04 | - | 73,99 |
20.09.24 16:35:58 | - | 73,99 |
20.09.24 16:35:52 | - | 74,00 |
20.09.24 16:35:47 | - | 74,00 |
20.09.24 16:35:46 | - | 74,00 |
20.09.24 16:35:45 | - | 74,00 |
20.09.24 16:35:44 | - | 73,99 |
20.09.24 16:35:41 | - | 74,00 |
20.09.24 16:35:36 | - | 74,00 |
20.09.24 16:35:35 | - | 73,99 |
20.09.24 16:35:31 | - | 73,97 |
20.09.24 16:35:30 | - | 73,98 |
20.09.24 16:35:29 | - | 73,97 |
20.09.24 16:35:27 | - | 73,98 |