baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:15 | - | 74,07 |
20.09.24 16:41:13 | - | 74,07 |
20.09.24 16:41:12 | - | 74,07 |
20.09.24 16:41:09 | - | 74,07 |
20.09.24 16:41:02 | - | 74,06 |
20.09.24 16:41:01 | - | 74,07 |
20.09.24 16:40:58 | - | 74,07 |
20.09.24 16:40:56 | - | 74,07 |
20.09.24 16:40:54 | - | 74,06 |
20.09.24 16:40:52 | - | 74,05 |
20.09.24 16:40:51 | - | 74,05 |
20.09.24 16:40:50 | - | 74,05 |
20.09.24 16:40:49 | - | 74,05 |
20.09.24 16:40:45 | - | 74,05 |
20.09.24 16:40:44 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:44 | - | 74,04 |
20.09.24 16:40:41 | - | 74,03 |
20.09.24 16:40:40 | - | 74,04 |
20.09.24 16:40:38 | - | 74,04 |
20.09.24 16:40:36 | - | 74,04 |
20.09.24 16:40:35 | - | 74,04 |
20.09.24 16:40:34 | - | 74,04 |
20.09.24 16:40:31 | - | 74,03 |
20.09.24 16:40:30 | - | 74,04 |
20.09.24 16:40:29 | - | 74,04 |
20.09.24 16:40:25 | - | 74,04 |
20.09.24 16:40:23 | - | 74,04 |
20.09.24 16:40:21 | - | 74,03 |
20.09.24 16:40:19 | - | 74,04 |
20.09.24 16:40:16 | - | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:15 | - | 74,02 |
20.09.24 16:40:12 | - | 74,02 |
20.09.24 16:40:08 | - | 74,02 |
20.09.24 16:40:03 | - | 74,02 |
20.09.24 16:40:00 | - | 74,02 |
20.09.24 16:39:59 | - | 74,01 |
20.09.24 16:39:57 | - | 74,01 |
20.09.24 16:39:56 | - | 74,00 |
20.09.24 16:39:46 | - | 74,00 |
20.09.24 16:39:46 | - | 74,00 |
20.09.24 16:39:43 | - | 74,00 |
20.09.24 16:39:43 | - | 74,01 |
20.09.24 16:39:38 | - | 74,02 |
20.09.24 16:39:32 | - | 74,03 |
20.09.24 16:39:26 | - | 74,02 |