baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:12 | - | 74,10 |
20.09.24 16:49:08 | - | 74,11 |
20.09.24 16:49:06 | - | 74,11 |
20.09.24 16:49:05 | - | 74,12 |
20.09.24 16:49:04 | - | 74,12 |
20.09.24 16:49:02 | - | 74,11 |
20.09.24 16:49:00 | - | 74,10 |
20.09.24 16:48:56 | - | 74,10 |
20.09.24 16:48:55 | - | 74,10 |
20.09.24 16:48:53 | - | 74,09 |
20.09.24 16:48:51 | - | 74,08 |
20.09.24 16:48:49 | - | 74,08 |
20.09.24 16:48:47 | - | 74,07 |
20.09.24 16:48:42 | - | 74,06 |
20.09.24 16:48:40 | - | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:40 | - | 74,05 |
20.09.24 16:48:31 | - | 74,04 |
20.09.24 16:48:25 | - | 74,04 |
20.09.24 16:48:23 | - | 74,04 |
20.09.24 16:48:21 | - | 74,04 |
20.09.24 16:48:16 | - | 74,05 |
20.09.24 16:48:14 | - | 74,05 |
20.09.24 16:48:13 | - | 74,06 |
20.09.24 16:48:09 | - | 74,07 |
20.09.24 16:48:06 | - | 74,07 |
20.09.24 16:48:05 | - | 74,08 |
20.09.24 16:48:03 | - | 74,09 |
20.09.24 16:47:59 | - | 74,08 |
20.09.24 16:47:57 | - | 74,09 |
20.09.24 16:47:55 | - | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:51 | - | 74,11 |
20.09.24 16:47:50 | - | 74,10 |
20.09.24 16:47:50 | - | 74,11 |
20.09.24 16:47:48 | - | 74,11 |
20.09.24 16:47:47 | - | 74,10 |
20.09.24 16:47:44 | - | 74,11 |
20.09.24 16:47:41 | - | 74,11 |
20.09.24 16:47:40 | - | 74,12 |
20.09.24 16:47:37 | - | 74,11 |
20.09.24 16:47:36 | - | 74,11 |
20.09.24 16:47:32 | - | 74,10 |
20.09.24 16:47:32 | - | 74,10 |
20.09.24 16:47:30 | - | 74,10 |
20.09.24 16:47:27 | - | 74,09 |
20.09.24 16:47:26 | - | 74,09 |