baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:21 | - | 74,02 |
20.09.24 16:52:15 | - | 74,03 |
20.09.24 16:52:14 | - | 74,03 |
20.09.24 16:52:14 | - | 74,04 |
20.09.24 16:52:11 | - | 74,03 |
20.09.24 16:52:07 | - | 74,04 |
20.09.24 16:52:06 | - | 74,05 |
20.09.24 16:52:05 | - | 74,05 |
20.09.24 16:52:04 | - | 74,06 |
20.09.24 16:52:03 | - | 74,06 |
20.09.24 16:51:59 | - | 74,06 |
20.09.24 16:51:58 | - | 74,05 |
20.09.24 16:51:56 | - | 74,05 |
20.09.24 16:51:55 | - | 74,05 |
20.09.24 16:51:53 | - | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:50 | - | 74,06 |
20.09.24 16:51:46 | - | 74,06 |
20.09.24 16:51:45 | - | 74,05 |
20.09.24 16:51:44 | - | 74,05 |
20.09.24 16:51:42 | - | 74,04 |
20.09.24 16:51:42 | - | 74,04 |
20.09.24 16:51:40 | - | 74,03 |
20.09.24 16:51:40 | - | 74,03 |
20.09.24 16:51:38 | - | 74,02 |
20.09.24 16:51:37 | - | 74,02 |
20.09.24 16:51:36 | - | 74,03 |
20.09.24 16:51:34 | - | 74,03 |
20.09.24 16:51:32 | - | 74,04 |
20.09.24 16:51:31 | - | 74,04 |
20.09.24 16:51:30 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:28 | - | 74,05 |
20.09.24 16:51:27 | - | 74,04 |
20.09.24 16:51:26 | - | 74,03 |
20.09.24 16:51:25 | - | 74,03 |
20.09.24 16:51:24 | - | 74,03 |
20.09.24 16:51:22 | - | 74,02 |
20.09.24 16:51:20 | - | 74,01 |
20.09.24 16:51:19 | - | 74,02 |
20.09.24 16:51:18 | - | 74,01 |
20.09.24 16:51:14 | - | 74,02 |
20.09.24 16:51:10 | - | 74,01 |
20.09.24 16:51:05 | - | 74,01 |
20.09.24 16:51:05 | - | 74,01 |
20.09.24 16:51:02 | - | 74,03 |
20.09.24 16:51:00 | - | 74,03 |