baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:00 | - | 74,04 |
20.09.24 16:50:56 | - | 74,06 |
20.09.24 16:50:55 | - | 74,06 |
20.09.24 16:50:54 | - | 74,07 |
20.09.24 16:50:50 | - | 74,05 |
20.09.24 16:50:49 | - | 74,05 |
20.09.24 16:50:45 | - | 74,05 |
20.09.24 16:50:44 | - | 74,06 |
20.09.24 16:50:42 | - | 74,07 |
20.09.24 16:50:42 | - | 74,06 |
20.09.24 16:50:40 | - | 74,07 |
20.09.24 16:50:39 | - | 74,06 |
20.09.24 16:50:38 | - | 74,06 |
20.09.24 16:50:37 | - | 74,06 |
20.09.24 16:50:35 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:31 | - | 74,05 |
20.09.24 16:50:29 | - | 74,06 |
20.09.24 16:50:28 | - | 74,07 |
20.09.24 16:50:23 | - | 74,07 |
20.09.24 16:50:19 | - | 74,07 |
20.09.24 16:50:16 | - | 74,08 |
20.09.24 16:50:15 | - | 74,08 |
20.09.24 16:50:14 | - | 74,08 |
20.09.24 16:50:09 | - | 74,08 |
20.09.24 16:50:03 | - | 74,07 |
20.09.24 16:50:02 | - | 74,07 |
20.09.24 16:49:55 | - | 74,06 |
20.09.24 16:49:55 | - | 74,06 |
20.09.24 16:49:53 | - | 74,07 |
20.09.24 16:49:52 | - | 74,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:49 | - | 74,08 |
20.09.24 16:49:47 | - | 74,07 |
20.09.24 16:49:43 | - | 74,08 |
20.09.24 16:49:41 | - | 74,08 |
20.09.24 16:49:40 | - | 74,08 |
20.09.24 16:49:38 | - | 74,08 |
20.09.24 16:49:33 | - | 74,08 |
20.09.24 16:49:29 | - | 74,07 |
20.09.24 16:49:22 | - | 74,07 |
20.09.24 16:49:21 | - | 74,08 |
20.09.24 16:49:21 | - | 74,07 |
20.09.24 16:49:18 | - | 74,08 |
20.09.24 16:49:18 | - | 74,08 |
20.09.24 16:49:16 | - | 74,08 |
20.09.24 16:49:13 | - | 74,09 |