baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:13 | - | 74,07 |
20.09.24 16:45:12 | - | 74,08 |
20.09.24 16:45:09 | - | 74,07 |
20.09.24 16:45:06 | - | 74,07 |
20.09.24 16:45:04 | - | 74,07 |
20.09.24 16:45:03 | - | 74,06 |
20.09.24 16:45:02 | - | 74,07 |
20.09.24 16:45:00 | - | 74,07 |
20.09.24 16:44:58 | - | 74,07 |
20.09.24 16:44:58 | - | 74,07 |
20.09.24 16:44:56 | - | 74,07 |
20.09.24 16:44:55 | - | 74,07 |
20.09.24 16:44:55 | - | 74,07 |
20.09.24 16:44:53 | - | 74,07 |
20.09.24 16:44:52 | - | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:49 | - | 74,05 |
20.09.24 16:44:46 | - | 74,06 |
20.09.24 16:44:43 | - | 74,05 |
20.09.24 16:44:42 | - | 74,05 |
20.09.24 16:44:41 | - | 74,05 |
20.09.24 16:44:38 | - | 74,04 |
20.09.24 16:44:35 | - | 74,03 |
20.09.24 16:44:31 | - | 74,04 |
20.09.24 16:44:31 | - | 74,02 |
20.09.24 16:44:29 | - | 74,02 |
20.09.24 16:44:29 | - | 74,01 |
20.09.24 16:44:24 | - | 74,01 |
20.09.24 16:44:20 | - | 74,01 |
20.09.24 16:44:19 | - | 74,02 |
20.09.24 16:44:18 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:06 | - | 74,01 |
20.09.24 16:44:03 | - | 74,02 |
20.09.24 16:43:58 | - | 74,03 |
20.09.24 16:43:56 | - | 74,03 |
20.09.24 16:43:51 | - | 74,03 |
20.09.24 16:43:49 | - | 74,03 |
20.09.24 16:43:49 | - | 74,04 |
20.09.24 16:43:42 | - | 74,04 |
20.09.24 16:43:29 | - | 74,04 |
20.09.24 16:43:24 | - | 74,04 |
20.09.24 16:43:20 | - | 74,04 |
20.09.24 16:43:18 | - | 74,03 |
20.09.24 16:43:16 | - | 74,03 |
20.09.24 16:43:15 | - | 74,04 |
20.09.24 16:43:13 | - | 74,03 |