baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:21 | - | 74,02 |
20.09.24 16:39:19 | - | 74,02 |
20.09.24 16:39:18 | - | 74,02 |
20.09.24 16:39:17 | - | 74,02 |
20.09.24 16:39:12 | - | 74,02 |
20.09.24 16:39:11 | - | 74,02 |
20.09.24 16:39:08 | - | 74,01 |
20.09.24 16:39:06 | - | 74,02 |
20.09.24 16:39:04 | - | 74,01 |
20.09.24 16:39:03 | - | 74,01 |
20.09.24 16:38:58 | - | 73,99 |
20.09.24 16:38:57 | - | 73,99 |
20.09.24 16:38:54 | - | 74,00 |
20.09.24 16:38:52 | - | 74,00 |
20.09.24 16:38:50 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:46 | - | 73,99 |
20.09.24 16:38:46 | - | 73,99 |
20.09.24 16:38:44 | - | 73,99 |
20.09.24 16:38:39 | - | 73,98 |
20.09.24 16:38:29 | - | 73,98 |
20.09.24 16:38:28 | - | 73,98 |
20.09.24 16:38:25 | - | 73,97 |
20.09.24 16:38:24 | - | 73,97 |
20.09.24 16:38:24 | - | 73,96 |
20.09.24 16:38:22 | - | 73,97 |
20.09.24 16:38:20 | - | 73,96 |
20.09.24 16:38:16 | - | 73,96 |
20.09.24 16:38:14 | - | 73,96 |
20.09.24 16:38:12 | - | 73,95 |
20.09.24 16:38:10 | - | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:07 | - | 73,94 |
20.09.24 16:38:03 | - | 73,95 |
20.09.24 16:38:03 | - | 73,94 |
20.09.24 16:38:01 | - | 73,94 |
20.09.24 16:38:01 | - | 73,94 |
20.09.24 16:38:00 | - | 73,94 |
20.09.24 16:37:55 | - | 73,93 |
20.09.24 16:37:54 | - | 73,92 |
20.09.24 16:37:52 | - | 73,93 |
20.09.24 16:37:50 | - | 73,92 |
20.09.24 16:37:49 | - | 73,93 |
20.09.24 16:37:47 | - | 73,93 |
20.09.24 16:37:45 | - | 73,93 |
20.09.24 16:37:42 | - | 73,93 |
20.09.24 16:37:40 | - | 73,95 |