baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:06 | - | 74,03 |
20.09.24 16:33:05 | - | 74,03 |
20.09.24 16:33:04 | - | 74,04 |
20.09.24 16:32:59 | - | 74,03 |
20.09.24 16:32:56 | - | 74,03 |
20.09.24 16:32:53 | - | 74,02 |
20.09.24 16:32:51 | - | 74,03 |
20.09.24 16:32:48 | - | 74,03 |
20.09.24 16:32:48 | - | 74,02 |
20.09.24 16:32:40 | - | 74,03 |
20.09.24 16:32:36 | - | 74,04 |
20.09.24 16:32:35 | - | 74,05 |
20.09.24 16:32:28 | - | 74,05 |
20.09.24 16:32:28 | - | 74,06 |
20.09.24 16:32:21 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:19 | - | 74,05 |
20.09.24 16:32:17 | - | 74,05 |
20.09.24 16:32:12 | - | 74,05 |
20.09.24 16:32:06 | - | 74,05 |
20.09.24 16:32:05 | - | 74,05 |
20.09.24 16:32:04 | - | 74,06 |
20.09.24 16:32:00 | - | 74,05 |
20.09.24 16:31:42 | - | 74,04 |
20.09.24 16:31:39 | - | 74,05 |
20.09.24 16:31:38 | - | 74,05 |
20.09.24 16:31:38 | - | 74,05 |
20.09.24 16:31:37 | - | 74,05 |
20.09.24 16:31:30 | - | 74,05 |
20.09.24 16:31:27 | - | 74,06 |
20.09.24 16:31:22 | - | 74,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:21 | - | 74,06 |
20.09.24 16:31:20 | - | 74,06 |
20.09.24 16:31:16 | - | 74,07 |
20.09.24 16:31:14 | - | 74,05 |
20.09.24 16:31:05 | - | 74,05 |
20.09.24 16:31:05 | - | 74,06 |
20.09.24 16:31:03 | - | 74,04 |
20.09.24 16:31:01 | - | 74,04 |
20.09.24 16:31:00 | - | 74,04 |
20.09.24 16:30:59 | - | 74,03 |
20.09.24 16:30:56 | - | 74,03 |
20.09.24 16:30:53 | - | 74,03 |
20.09.24 16:30:48 | - | 74,04 |
20.09.24 16:30:46 | - | 74,04 |
20.09.24 16:30:45 | - | 74,04 |