baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:25 | - | 73,99 |
20.09.24 16:35:23 | - | 73,99 |
20.09.24 16:35:21 | - | 74,01 |
20.09.24 16:35:18 | - | 74,01 |
20.09.24 16:35:18 | - | 74,01 |
20.09.24 16:35:16 | - | 74,02 |
20.09.24 16:35:10 | - | 74,01 |
20.09.24 16:35:07 | - | 74,01 |
20.09.24 16:35:04 | - | 74,01 |
20.09.24 16:35:02 | - | 74,00 |
20.09.24 16:35:01 | - | 74,00 |
20.09.24 16:34:59 | - | 73,99 |
20.09.24 16:34:59 | - | 74,00 |
20.09.24 16:34:55 | - | 74,01 |
20.09.24 16:34:54 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:46 | - | 74,02 |
20.09.24 16:34:45 | - | 74,02 |
20.09.24 16:34:35 | - | 74,02 |
20.09.24 16:34:29 | - | 74,02 |
20.09.24 16:34:26 | - | 74,01 |
20.09.24 16:34:24 | - | 74,01 |
20.09.24 16:34:23 | - | 74,01 |
20.09.24 16:34:22 | - | 74,01 |
20.09.24 16:34:19 | - | 74,03 |
20.09.24 16:34:11 | - | 74,03 |
20.09.24 16:34:10 | - | 74,03 |
20.09.24 16:34:00 | - | 74,03 |
20.09.24 16:34:00 | - | 74,02 |
20.09.24 16:33:55 | - | 74,02 |
20.09.24 16:33:53 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:51 | - | 74,01 |
20.09.24 16:33:46 | - | 74,00 |
20.09.24 16:33:45 | - | 74,01 |
20.09.24 16:33:41 | - | 74,00 |
20.09.24 16:33:41 | - | 74,00 |
20.09.24 16:33:39 | - | 74,00 |
20.09.24 16:33:34 | - | 74,01 |
20.09.24 16:33:31 | - | 74,02 |
20.09.24 16:33:31 | - | 74,02 |
20.09.24 16:33:30 | - | 74,03 |
20.09.24 16:33:23 | - | 74,03 |
20.09.24 16:33:19 | - | 74,03 |
20.09.24 16:33:17 | - | 74,02 |
20.09.24 16:33:12 | - | 74,03 |
20.09.24 16:33:11 | - | 74,03 |