baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:44 | - | 74,02 |
20.09.24 16:30:40 | - | 74,02 |
20.09.24 16:30:35 | - | 74,01 |
20.09.24 16:30:35 | - | 74,01 |
20.09.24 16:30:34 | - | 74,01 |
20.09.24 16:30:31 | - | 74,01 |
20.09.24 16:30:30 | - | 74,00 |
20.09.24 16:30:26 | - | 74,00 |
20.09.24 16:30:24 | - | 73,99 |
20.09.24 16:30:21 | - | 73,98 |
20.09.24 16:30:20 | - | 73,97 |
20.09.24 16:30:16 | - | 73,96 |
20.09.24 16:30:14 | - | 73,97 |
20.09.24 16:30:12 | - | 73,97 |
20.09.24 16:30:08 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:08 | - | 73,98 |
20.09.24 16:30:02 | - | 73,97 |
20.09.24 16:30:01 | - | 73,98 |
20.09.24 16:29:58 | - | 73,99 |
20.09.24 16:29:57 | - | 73,98 |
20.09.24 16:29:53 | - | 73,98 |
20.09.24 16:29:49 | - | 73,98 |
20.09.24 16:29:48 | - | 73,98 |
20.09.24 16:29:47 | - | 73,98 |
20.09.24 16:29:46 | - | 73,98 |
20.09.24 16:29:42 | - | 73,98 |
20.09.24 16:29:41 | - | 73,97 |
20.09.24 16:29:36 | - | 73,97 |
20.09.24 16:29:35 | - | 73,96 |
20.09.24 16:29:35 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:31 | - | 73,97 |
20.09.24 16:29:28 | - | 73,97 |
20.09.24 16:29:27 | - | 73,96 |
20.09.24 16:29:25 | - | 73,97 |
20.09.24 16:29:23 | - | 73,97 |
20.09.24 16:29:20 | - | 73,97 |
20.09.24 16:29:19 | - | 73,98 |
20.09.24 16:29:16 | - | 73,98 |
20.09.24 16:29:16 | - | 73,98 |
20.09.24 16:29:13 | - | 73,98 |
20.09.24 16:29:12 | - | 73,98 |
20.09.24 16:29:09 | - | 73,97 |
20.09.24 16:29:08 | - | 73,98 |
20.09.24 16:29:07 | - | 73,97 |
20.09.24 16:29:05 | - | 73,97 |