baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:16 | - | 74,16 |
20.09.24 16:59:16 | - | 74,16 |
20.09.24 16:59:12 | - | 74,16 |
20.09.24 16:59:11 | - | 74,17 |
20.09.24 16:59:08 | - | 74,17 |
20.09.24 16:59:03 | - | 74,18 |
20.09.24 16:59:01 | - | 74,18 |
20.09.24 16:58:57 | - | 74,17 |
20.09.24 16:58:54 | - | 74,17 |
20.09.24 16:58:53 | - | 74,16 |
20.09.24 16:58:49 | - | 74,17 |
20.09.24 16:58:44 | - | 74,18 |
20.09.24 16:58:41 | - | 74,17 |
20.09.24 16:58:40 | - | 74,18 |
20.09.24 16:58:32 | - | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:30 | - | 74,17 |
20.09.24 16:58:28 | - | 74,16 |
20.09.24 16:58:17 | - | 74,16 |
20.09.24 16:58:16 | - | 74,15 |
20.09.24 16:58:15 | - | 74,16 |
20.09.24 16:58:11 | - | 74,17 |
20.09.24 16:58:10 | - | 74,17 |
20.09.24 16:58:08 | - | 74,18 |
20.09.24 16:58:05 | - | 74,18 |
20.09.24 16:58:03 | - | 74,18 |
20.09.24 16:58:02 | - | 74,17 |
20.09.24 16:58:00 | - | 74,17 |
20.09.24 16:57:58 | - | 74,16 |
20.09.24 16:57:57 | - | 74,16 |
20.09.24 16:57:55 | - | 74,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:54 | - | 74,17 |
20.09.24 16:57:51 | - | 74,16 |
20.09.24 16:57:49 | - | 74,16 |
20.09.24 16:57:47 | - | 74,15 |
20.09.24 16:57:45 | - | 74,14 |
20.09.24 16:57:42 | - | 74,14 |
20.09.24 16:57:40 | - | 74,14 |
20.09.24 16:57:38 | - | 74,15 |
20.09.24 16:57:36 | - | 74,15 |
20.09.24 16:57:35 | - | 74,14 |
20.09.24 16:57:34 | - | 74,14 |
20.09.24 16:57:32 | - | 74,15 |
20.09.24 16:57:27 | - | 74,14 |
20.09.24 16:57:25 | - | 74,14 |
20.09.24 16:57:21 | - | 74,13 |