baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:27 | - | 74,25 |
20.09.24 17:02:24 | - | 74,25 |
20.09.24 17:02:21 | - | 74,26 |
20.09.24 17:02:19 | - | 74,25 |
20.09.24 17:02:18 | - | 74,24 |
20.09.24 17:02:09 | - | 74,24 |
20.09.24 17:02:08 | - | 74,24 |
20.09.24 17:02:07 | - | 74,24 |
20.09.24 17:02:06 | - | 74,24 |
20.09.24 17:02:04 | - | 74,23 |
20.09.24 17:02:03 | - | 74,23 |
20.09.24 17:02:00 | - | 74,22 |
20.09.24 17:01:56 | - | 74,23 |
20.09.24 17:01:54 | - | 74,23 |
20.09.24 17:01:51 | - | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:49 | - | 74,24 |
20.09.24 17:01:47 | - | 74,25 |
20.09.24 17:01:43 | - | 74,25 |
20.09.24 17:01:40 | - | 74,25 |
20.09.24 17:01:39 | - | 74,26 |
20.09.24 17:01:36 | - | 74,27 |
20.09.24 17:01:35 | - | 74,26 |
20.09.24 17:01:33 | - | 74,25 |
20.09.24 17:01:33 | - | 74,26 |
20.09.24 17:01:32 | - | 74,26 |
20.09.24 17:01:23 | - | 74,25 |
20.09.24 17:01:21 | - | 74,24 |
20.09.24 17:01:18 | - | 74,24 |
20.09.24 17:01:18 | - | 74,24 |
20.09.24 17:01:16 | - | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:14 | - | 74,25 |
20.09.24 17:01:14 | - | 74,25 |
20.09.24 17:01:11 | - | 74,25 |
20.09.24 17:01:11 | - | 74,25 |
20.09.24 17:01:10 | - | 74,25 |
20.09.24 17:01:06 | - | 74,24 |
20.09.24 17:01:04 | - | 74,23 |
20.09.24 17:01:03 | - | 74,24 |
20.09.24 17:00:58 | - | 74,22 |
20.09.24 17:00:57 | - | 74,23 |
20.09.24 17:00:55 | - | 74,23 |
20.09.24 17:00:54 | - | 74,23 |
20.09.24 17:00:53 | - | 74,22 |
20.09.24 17:00:52 | - | 74,22 |
20.09.24 17:00:49 | - | 74,22 |