baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:51 | - | 74,33 |
20.09.24 17:08:50 | - | 74,32 |
20.09.24 17:08:49 | - | 74,32 |
20.09.24 17:08:48 | - | 74,31 |
20.09.24 17:08:46 | - | 74,34 |
20.09.24 17:08:45 | - | 74,35 |
20.09.24 17:08:43 | - | 74,35 |
20.09.24 17:08:37 | - | 74,34 |
20.09.24 17:08:36 | - | 74,33 |
20.09.24 17:08:30 | - | 74,33 |
20.09.24 17:08:28 | - | 74,32 |
20.09.24 17:08:28 | - | 74,33 |
20.09.24 17:08:26 | - | 74,31 |
20.09.24 17:08:25 | - | 74,32 |
20.09.24 17:08:24 | - | 74,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:22 | - | 74,32 |
20.09.24 17:08:21 | - | 74,33 |
20.09.24 17:08:19 | - | 74,33 |
20.09.24 17:08:16 | - | 74,34 |
20.09.24 17:08:12 | - | 74,34 |
20.09.24 17:08:09 | - | 74,34 |
20.09.24 17:08:08 | - | 74,34 |
20.09.24 17:08:06 | - | 74,35 |
20.09.24 17:07:59 | - | 74,35 |
20.09.24 17:07:53 | - | 74,35 |
20.09.24 17:07:51 | - | 74,35 |
20.09.24 17:07:47 | - | 74,34 |
20.09.24 17:07:41 | - | 74,33 |
20.09.24 17:07:39 | - | 74,34 |
20.09.24 17:07:35 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:31 | - | 74,36 |
20.09.24 17:07:30 | - | 74,36 |
20.09.24 17:07:27 | - | 74,37 |
20.09.24 17:07:26 | - | 74,36 |
20.09.24 17:07:24 | - | 74,36 |
20.09.24 17:07:23 | - | 74,35 |
20.09.24 17:07:22 | - | 74,36 |
20.09.24 17:07:20 | - | 74,35 |
20.09.24 17:07:19 | - | 74,35 |
20.09.24 17:07:18 | - | 74,35 |
20.09.24 17:07:17 | - | 74,35 |
20.09.24 17:07:15 | - | 74,35 |
20.09.24 17:07:14 | - | 74,35 |
20.09.24 17:07:12 | - | 74,35 |
20.09.24 17:07:11 | - | 74,36 |