baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:27 | - | 74,39 |
20.09.24 17:10:27 | - | 74,39 |
20.09.24 17:10:24 | - | 74,40 |
20.09.24 17:10:23 | - | 74,39 |
20.09.24 17:10:22 | - | 74,40 |
20.09.24 17:10:21 | - | 74,39 |
20.09.24 17:10:18 | - | 74,39 |
20.09.24 17:10:15 | - | 74,38 |
20.09.24 17:10:12 | - | 74,38 |
20.09.24 17:10:10 | - | 74,38 |
20.09.24 17:10:07 | - | 74,37 |
20.09.24 17:10:06 | - | 74,37 |
20.09.24 17:10:06 | - | 74,36 |
20.09.24 17:10:05 | - | 74,37 |
20.09.24 17:10:03 | - | 74,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:02 | - | 74,36 |
20.09.24 17:09:59 | - | 74,36 |
20.09.24 17:09:58 | - | 74,36 |
20.09.24 17:09:58 | - | 74,36 |
20.09.24 17:09:55 | - | 74,35 |
20.09.24 17:09:51 | - | 74,36 |
20.09.24 17:09:51 | - | 74,35 |
20.09.24 17:09:46 | - | 74,34 |
20.09.24 17:09:45 | - | 74,34 |
20.09.24 17:09:42 | - | 74,34 |
20.09.24 17:09:41 | - | 74,34 |
20.09.24 17:09:39 | - | 74,34 |
20.09.24 17:09:38 | - | 74,35 |
20.09.24 17:09:37 | - | 74,35 |
20.09.24 17:09:33 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:32 | - | 74,35 |
20.09.24 17:09:30 | - | 74,36 |
20.09.24 17:09:28 | - | 74,35 |
20.09.24 17:09:26 | - | 74,36 |
20.09.24 17:09:25 | - | 74,35 |
20.09.24 17:09:24 | - | 74,34 |
20.09.24 17:09:23 | - | 74,34 |
20.09.24 17:09:20 | - | 74,34 |
20.09.24 17:09:13 | - | 74,33 |
20.09.24 17:09:08 | - | 74,33 |
20.09.24 17:09:05 | - | 74,33 |
20.09.24 17:09:03 | - | 74,33 |
20.09.24 17:08:58 | - | 74,34 |
20.09.24 17:08:53 | - | 74,34 |
20.09.24 17:08:52 | - | 74,33 |