baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:15 | - | 74,42 |
20.09.24 17:17:13 | - | 74,42 |
20.09.24 17:17:12 | - | 74,42 |
20.09.24 17:17:10 | - | 74,43 |
20.09.24 17:17:09 | - | 74,42 |
20.09.24 17:17:07 | - | 74,43 |
20.09.24 17:17:07 | - | 74,43 |
20.09.24 17:17:04 | - | 74,42 |
20.09.24 17:17:02 | - | 74,43 |
20.09.24 17:17:01 | - | 74,42 |
20.09.24 17:17:00 | - | 74,43 |
20.09.24 17:16:59 | - | 74,43 |
20.09.24 17:16:56 | - | 74,43 |
20.09.24 17:16:54 | - | 74,43 |
20.09.24 17:16:50 | - | 74,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:48 | - | 74,43 |
20.09.24 17:16:46 | - | 74,43 |
20.09.24 17:16:46 | - | 74,43 |
20.09.24 17:16:45 | - | 74,43 |
20.09.24 17:16:44 | - | 74,43 |
20.09.24 17:16:40 | - | 74,43 |
20.09.24 17:16:37 | - | 74,43 |
20.09.24 17:16:36 | - | 74,43 |
20.09.24 17:16:35 | - | 74,44 |
20.09.24 17:16:32 | - | 74,43 |
20.09.24 17:16:32 | - | 74,44 |
20.09.24 17:16:30 | - | 74,46 |
20.09.24 17:16:29 | - | 74,48 |
20.09.24 17:16:26 | - | 74,48 |
20.09.24 17:16:24 | - | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:22 | - | 74,48 |
20.09.24 17:16:22 | - | 74,48 |
20.09.24 17:16:21 | - | 74,48 |
20.09.24 17:16:18 | - | 74,49 |
20.09.24 17:16:17 | - | 74,49 |
20.09.24 17:16:16 | - | 74,49 |
20.09.24 17:16:14 | - | 74,49 |
20.09.24 17:16:14 | - | 74,50 |
20.09.24 17:16:12 | - | 74,51 |
20.09.24 17:16:11 | - | 74,52 |
20.09.24 17:16:09 | - | 74,52 |
20.09.24 17:16:08 | - | 74,52 |
20.09.24 17:16:05 | - | 74,53 |
20.09.24 17:16:04 | - | 74,53 |
20.09.24 17:16:01 | - | 74,52 |