Silber
37,2318 USD +0,27 % (+0,1008)
Silber
Rohstoff
18.06.25 10:15:57 RTI
Bid: -
|
Ask: -
37,2318 USD
+0,27 %
(+0,1008)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:20 | - | 37,1388 |
| 09:33:19 | - | 37,1388 |
| 09:33:17 | - | 37,1375 |
| 09:33:16 | - | 37,1358 |
| 09:33:15 | - | 37,1363 |
| 09:33:14 | - | 37,1383 |
| 09:33:13 | - | 37,1388 |
| 09:33:12 | - | 37,1390 |
| 09:33:11 | - | 37,1405 |
| 09:33:09 | - | 37,1405 |
| 09:33:07 | - | 37,1405 |
| 09:33:06 | - | 37,1415 |
| 09:33:05 | - | 37,1417 |
| 09:33:04 | - | 37,1400 |
| 09:33:03 | - | 37,1398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:02 | - | 37,1382 |
| 09:33:01 | - | 37,1382 |
| 09:33:00 | - | 37,1385 |
| 09:32:59 | - | 37,1382 |
| 09:32:57 | - | 37,1383 |
| 09:32:56 | - | 37,1383 |
| 09:32:55 | - | 37,1403 |
| 09:32:54 | - | 37,1382 |
| 09:32:53 | - | 37,1385 |
| 09:32:52 | - | 37,1387 |
| 09:32:51 | - | 37,1390 |
| 09:32:50 | - | 37,1397 |
| 09:32:49 | - | 37,1382 |
| 09:32:47 | - | 37,1395 |
| 09:32:46 | - | 37,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:45 | - | 37,1398 |
| 09:32:44 | - | 37,1453 |
| 09:32:43 | - | 37,1503 |
| 09:32:42 | - | 37,1507 |
| 09:32:41 | - | 37,1507 |
| 09:32:40 | - | 37,1507 |
| 09:32:39 | - | 37,1503 |
| 09:32:37 | - | 37,1503 |
| 09:32:36 | - | 37,1502 |
| 09:32:35 | - | 37,1498 |
| 09:32:34 | - | 37,1483 |
| 09:32:33 | - | 37,1450 |
| 09:32:32 | - | 37,1450 |
| 09:32:31 | - | 37,1480 |
| 09:32:30 | - | 37,1488 |