Silber
37,2595 USD +0,35 % (+0,1285)
Silber
Rohstoff
18.06.25 05:29:50 RTI
Bid: -
|
Ask: -
37,2595 USD
+0,35 %
(+0,1285)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:49:48 | - | 37,1615 |
| 04:49:47 | - | 37,1617 |
| 04:49:46 | - | 37,1618 |
| 04:49:45 | - | 37,1620 |
| 04:49:43 | - | 37,1623 |
| 04:49:42 | - | 37,1665 |
| 04:49:41 | - | 37,1668 |
| 04:49:40 | - | 37,1668 |
| 04:49:39 | - | 37,1668 |
| 04:49:38 | - | 37,1623 |
| 04:49:37 | - | 37,1622 |
| 04:49:36 | - | 37,1623 |
| 04:49:35 | - | 37,1622 |
| 04:49:33 | - | 37,1620 |
| 04:49:32 | - | 37,1602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:49:31 | - | 37,1622 |
| 04:49:30 | - | 37,1622 |
| 04:49:28 | - | 37,1622 |
| 04:49:21 | - | 37,1622 |
| 04:49:19 | - | 37,1620 |
| 04:49:18 | - | 37,1615 |
| 04:49:17 | - | 37,1618 |
| 04:49:16 | - | 37,1620 |
| 04:49:15 | - | 37,1578 |
| 04:49:13 | - | 37,1577 |
| 04:49:12 | - | 37,1585 |
| 04:49:11 | - | 37,1622 |
| 04:49:10 | - | 37,1623 |
| 04:49:09 | - | 37,1630 |
| 04:49:08 | - | 37,1642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:49:07 | - | 37,1663 |
| 04:49:06 | - | 37,1663 |
| 04:49:05 | - | 37,1663 |
| 04:49:03 | - | 37,1652 |
| 04:49:02 | - | 37,1660 |
| 04:49:01 | - | 37,1668 |
| 04:49:00 | - | 37,1692 |
| 04:48:59 | - | 37,1698 |
| 04:48:58 | - | 37,1697 |
| 04:48:57 | - | 37,1695 |
| 04:48:56 | - | 37,1708 |
| 04:48:55 | - | 37,1712 |
| 04:48:52 | - | 37,1710 |
| 04:48:51 | - | 37,1693 |
| 04:48:50 | - | 37,1695 |