Silber
37,2388 USD +0,29 % (+0,1078)
Silber
Rohstoff
18.06.25 10:09:07 RTI
Bid: -
|
Ask: -
37,2388 USD
+0,29 %
(+0,1078)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:32 | - | 37,1435 |
| 09:26:31 | - | 37,1438 |
| 09:26:30 | - | 37,1440 |
| 09:26:29 | - | 37,1435 |
| 09:26:28 | - | 37,1492 |
| 09:26:27 | - | 37,1492 |
| 09:26:26 | - | 37,1507 |
| 09:26:25 | - | 37,1508 |
| 09:26:24 | - | 37,1508 |
| 09:26:22 | - | 37,1510 |
| 09:26:21 | - | 37,1508 |
| 09:26:20 | - | 37,1538 |
| 09:26:19 | - | 37,1545 |
| 09:26:18 | - | 37,1525 |
| 09:26:17 | - | 37,1558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:16 | - | 37,1570 |
| 09:26:15 | - | 37,1605 |
| 09:26:14 | - | 37,1632 |
| 09:26:12 | - | 37,1663 |
| 09:26:11 | - | 37,1668 |
| 09:26:10 | - | 37,1668 |
| 09:26:09 | - | 37,1658 |
| 09:26:08 | - | 37,1657 |
| 09:26:07 | - | 37,1657 |
| 09:26:06 | - | 37,1658 |
| 09:26:05 | - | 37,1653 |
| 09:26:04 | - | 37,1660 |
| 09:26:02 | - | 37,1645 |
| 09:26:01 | - | 37,1625 |
| 09:26:00 | - | 37,1628 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:59 | - | 37,1657 |
| 09:25:58 | - | 37,1685 |
| 09:25:57 | - | 37,1692 |
| 09:25:56 | - | 37,1688 |
| 09:25:55 | - | 37,1688 |
| 09:25:54 | - | 37,1688 |
| 09:25:52 | - | 37,1688 |
| 09:25:51 | - | 37,1692 |
| 09:25:50 | - | 37,1693 |
| 09:25:49 | - | 37,1692 |
| 09:25:47 | - | 37,1693 |
| 09:25:46 | - | 37,1690 |
| 09:25:45 | - | 37,1687 |
| 09:25:44 | - | 37,1705 |
| 09:25:42 | - | 37,1707 |