Silber
48,9950 USD -0,18 % (-0,0908)
Silber
                    Rohstoff
                
            31.10.25 13:31:27 RTI 
                        
                            
Bid: - 
 | 
Ask: - 
                        
                    
                            
                            48,9950 USD 
                            -0,18 %
                            (-0,0908)
                        
                        | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:31:27 | - | 48,9950 | 
| 13:31:26 | - | 48,9952 | 
| 13:31:25 | - | 48,9917 | 
| 13:31:24 | - | 48,9835 | 
| 13:31:22 | - | 48,9840 | 
| 13:31:21 | - | 48,9945 | 
| 13:31:20 | - | 49,0027 | 
| 13:31:19 | - | 49,0048 | 
| 13:31:18 | - | 49,0065 | 
| 13:31:17 | - | 49,0063 | 
| 13:31:16 | - | 49,0058 | 
| 13:31:15 | - | 49,0053 | 
| 13:31:14 | - | 49,0053 | 
| 13:31:12 | - | 49,0053 | 
| 13:31:11 | - | 49,0063 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:31:10 | - | 49,0052 | 
| 13:31:09 | - | 49,0052 | 
| 13:31:08 | - | 49,0058 | 
| 13:31:07 | - | 49,0048 | 
| 13:31:06 | - | 49,0047 | 
| 13:31:05 | - | 49,0053 | 
| 13:31:04 | - | 49,0045 | 
| 13:31:02 | - | 49,0045 | 
| 13:31:01 | - | 49,0055 | 
| 13:31:00 | - | 49,0042 | 
| 13:30:59 | - | 49,0035 | 
| 13:30:58 | - | 49,0037 | 
| 13:30:57 | - | 49,0035 | 
| 13:30:56 | - | 49,0038 | 
| 13:30:55 | - | 49,0072 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:30:54 | - | 49,0078 | 
| 13:30:52 | - | 49,0093 | 
| 13:30:51 | - | 49,0060 | 
| 13:30:50 | - | 49,0045 | 
| 13:30:49 | - | 49,0035 | 
| 13:30:48 | - | 49,0005 | 
| 13:30:47 | - | 48,9958 | 
| 13:30:46 | - | 48,9958 | 
| 13:30:45 | - | 48,9932 | 
| 13:30:44 | - | 48,9937 | 
| 13:30:42 | - | 48,9947 | 
| 13:30:41 | - | 48,9927 | 
| 13:30:40 | - | 48,9982 | 
| 13:30:39 | - | 49,0010 | 
| 13:30:38 | - | 49,0013 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login