Silber
37,0295 USD -0,27 % (-0,1015)
Silber
Rohstoff
18.06.25 15:35:25 RTI
Bid: -
|
Ask: -
37,0295 USD
-0,27 %
(-0,1015)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:49 | - | 37,0545 |
| 14:52:48 | - | 37,0543 |
| 14:52:47 | - | 37,0550 |
| 14:52:46 | - | 37,0563 |
| 14:52:45 | - | 37,0573 |
| 14:52:44 | - | 37,0572 |
| 14:52:43 | - | 37,0588 |
| 14:52:42 | - | 37,0618 |
| 14:52:41 | - | 37,0617 |
| 14:52:39 | - | 37,0620 |
| 14:52:38 | - | 37,0620 |
| 14:52:37 | - | 37,0620 |
| 14:52:36 | - | 37,0630 |
| 14:52:35 | - | 37,0647 |
| 14:52:34 | - | 37,0663 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:33 | - | 37,0672 |
| 14:52:32 | - | 37,0672 |
| 14:52:31 | - | 37,0672 |
| 14:52:29 | - | 37,0672 |
| 14:52:25 | - | 37,0667 |
| 14:52:24 | - | 37,0672 |
| 14:52:23 | - | 37,0667 |
| 14:52:22 | - | 37,0672 |
| 14:52:21 | - | 37,0673 |
| 14:52:19 | - | 37,0670 |
| 14:52:18 | - | 37,0692 |
| 14:52:17 | - | 37,0707 |
| 14:52:16 | - | 37,0773 |
| 14:52:15 | - | 37,0768 |
| 14:52:14 | - | 37,0772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:13 | - | 37,0767 |
| 14:52:12 | - | 37,0753 |
| 14:52:11 | - | 37,0755 |
| 14:52:09 | - | 37,0773 |
| 14:52:08 | - | 37,0770 |
| 14:52:07 | - | 37,0790 |
| 14:52:06 | - | 37,0802 |
| 14:52:05 | - | 37,0803 |
| 14:52:04 | - | 37,0777 |
| 14:52:02 | - | 37,0655 |
| 14:52:01 | - | 37,0668 |
| 14:51:59 | - | 37,0667 |
| 14:51:58 | - | 37,0655 |
| 14:51:57 | - | 37,0670 |
| 14:51:56 | - | 37,0668 |