Silber
37,2300 USD +0,27 % (+0,0990)
Silber
Rohstoff
18.06.25 10:22:09 RTI
Bid: -
|
Ask: -
37,2300 USD
+0,27 %
(+0,0990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:56 | - | 37,2117 |
| 09:40:53 | - | 37,2117 |
| 09:40:52 | - | 37,2115 |
| 09:40:51 | - | 37,2117 |
| 09:40:50 | - | 37,2120 |
| 09:40:49 | - | 37,2118 |
| 09:40:48 | - | 37,2098 |
| 09:40:47 | - | 37,2102 |
| 09:40:46 | - | 37,2098 |
| 09:40:45 | - | 37,2092 |
| 09:40:43 | - | 37,2092 |
| 09:40:42 | - | 37,2092 |
| 09:40:41 | - | 37,2087 |
| 09:40:40 | - | 37,2068 |
| 09:40:39 | - | 37,2077 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:38 | - | 37,2080 |
| 09:40:37 | - | 37,2073 |
| 09:40:36 | - | 37,2090 |
| 09:40:35 | - | 37,2087 |
| 09:40:33 | - | 37,2078 |
| 09:40:32 | - | 37,2085 |
| 09:40:31 | - | 37,2073 |
| 09:40:30 | - | 37,2073 |
| 09:40:29 | - | 37,2060 |
| 09:40:28 | - | 37,2018 |
| 09:40:26 | - | 37,2018 |
| 09:40:25 | - | 37,2018 |
| 09:40:23 | - | 37,2018 |
| 09:40:22 | - | 37,2048 |
| 09:40:21 | - | 37,2047 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:20 | - | 37,2050 |
| 09:40:19 | - | 37,2072 |
| 09:40:18 | - | 37,2073 |
| 09:40:17 | - | 37,2073 |
| 09:40:16 | - | 37,2078 |
| 09:40:15 | - | 37,2078 |
| 09:40:13 | - | 37,2058 |
| 09:40:12 | - | 37,2033 |
| 09:40:11 | - | 37,2025 |
| 09:40:10 | - | 37,2025 |
| 09:40:09 | - | 37,2032 |
| 09:40:08 | - | 37,2025 |
| 09:40:06 | - | 37,2025 |
| 09:40:05 | - | 37,2025 |
| 09:40:03 | - | 37,2038 |