Silber
37,1880 USD +0,15 % (+0,0570)
Silber
Rohstoff
18.06.25 05:15:51 RTI
Bid: -
|
Ask: -
37,1880 USD
+0,15 %
(+0,0570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:35:39 | - | 37,1485 |
| 04:35:38 | - | 37,1518 |
| 04:35:37 | - | 37,1520 |
| 04:35:36 | - | 37,1520 |
| 04:35:34 | - | 37,1518 |
| 04:35:32 | - | 37,1515 |
| 04:35:31 | - | 37,1515 |
| 04:35:30 | - | 37,1520 |
| 04:35:29 | - | 37,1515 |
| 04:35:28 | - | 37,1523 |
| 04:35:27 | - | 37,1528 |
| 04:35:26 | - | 37,1527 |
| 04:35:25 | - | 37,1508 |
| 04:35:24 | - | 37,1548 |
| 04:35:22 | - | 37,1530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:35:21 | - | 37,1490 |
| 04:35:20 | - | 37,1440 |
| 04:35:19 | - | 37,1448 |
| 04:35:18 | - | 37,1440 |
| 04:35:17 | - | 37,1443 |
| 04:35:16 | - | 37,1460 |
| 04:35:15 | - | 37,1460 |
| 04:35:12 | - | 37,1462 |
| 04:35:11 | - | 37,1462 |
| 04:35:10 | - | 37,1463 |
| 04:35:09 | - | 37,1450 |
| 04:35:08 | - | 37,1433 |
| 04:35:07 | - | 37,1430 |
| 04:35:06 | - | 37,1427 |
| 04:35:05 | - | 37,1428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:35:04 | - | 37,1432 |
| 04:35:01 | - | 37,1432 |
| 04:35:00 | - | 37,1422 |
| 04:34:59 | - | 37,1387 |
| 04:34:58 | - | 37,1385 |
| 04:34:57 | - | 37,1383 |
| 04:34:56 | - | 37,1383 |
| 04:34:55 | - | 37,1385 |
| 04:34:54 | - | 37,1355 |
| 04:34:53 | - | 37,1350 |
| 04:34:51 | - | 37,1325 |
| 04:34:50 | - | 37,1307 |
| 04:34:49 | - | 37,1305 |
| 04:34:48 | - | 37,1302 |
| 04:34:47 | - | 37,1283 |