Silber
29,5610 USD -0,45 % (-0,1350)
Silber
Rohstoff
23.12.24 02:08:53 RTI
Bid: -
|
Ask: -
29,5610 USD
-0,45 %
(-0,1350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:50:12 | - | 29,6350 |
| 01:50:11 | - | 29,6350 |
| 01:50:10 | - | 29,6350 |
| 01:50:09 | - | 29,6350 |
| 01:50:08 | - | 29,6347 |
| 01:50:05 | - | 29,6347 |
| 01:50:03 | - | 29,6350 |
| 01:50:02 | - | 29,6347 |
| 01:50:01 | - | 29,6347 |
| 01:50:00 | - | 29,6347 |
| 01:49:59 | - | 29,6347 |
| 01:49:58 | - | 29,6343 |
| 01:49:57 | - | 29,6350 |
| 01:49:55 | - | 29,6350 |
| 01:49:53 | - | 29,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:49:52 | - | 29,6352 |
| 01:49:50 | - | 29,6382 |
| 01:49:49 | - | 29,6380 |
| 01:49:48 | - | 29,6380 |
| 01:49:47 | - | 29,6380 |
| 01:49:44 | - | 29,6380 |
| 01:49:42 | - | 29,6380 |
| 01:49:41 | - | 29,6380 |
| 01:49:40 | - | 29,6403 |
| 01:49:38 | - | 29,6403 |
| 01:49:33 | - | 29,6403 |
| 01:49:32 | - | 29,6412 |
| 01:49:29 | - | 29,6408 |
| 01:49:28 | - | 29,6408 |
| 01:49:27 | - | 29,6408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:49:24 | - | 29,6408 |
| 01:49:23 | - | 29,6412 |
| 01:49:22 | - | 29,6408 |
| 01:49:20 | - | 29,6408 |
| 01:49:19 | - | 29,6408 |
| 01:49:18 | - | 29,6405 |
| 01:49:17 | - | 29,6402 |
| 01:49:14 | - | 29,6355 |
| 01:49:13 | - | 29,6363 |
| 01:49:12 | - | 29,6377 |
| 01:49:11 | - | 29,6395 |
| 01:49:10 | - | 29,6395 |
| 01:49:09 | - | 29,6393 |
| 01:49:08 | - | 29,6378 |
| 01:49:07 | - | 29,6363 |